Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $64.30 | $113.47 | 3,300 |
| 2026-08-26 | $65.15 | $114.97 | 8,700 |
| 2026-08-25 | $64.41 | $113.66 | 773,500 |
| 2026-08-24 | $64.59 | $113.98 | 247,200 |
| 2026-08-21 | $64.63 | $114.05 | 5,400 |
| 2026-08-20 | $63.94 | $112.83 | 44,300 |
| 2026-08-19 | $65.08 | $114.85 | 81,700 |
| 2026-08-18 | $66.54 | $117.42 | 23,800 |
| 2026-08-17 | $65.95 | $116.38 | 700 |
| 2026-08-14 | $66.37 | $117.12 | 227,200 |
| 2026-08-13 | $65.31 | $115.25 | 12,500 |
| 2026-08-12 | $65.38 | $115.37 | 67,000 |
| 2026-08-11 | $65.69 | $115.92 | 419,400 |
| 2026-08-10 | $65.92 | $116.33 | 433,700 |
| 2026-08-07 | $65.54 | $115.66 | 46,200 |
| 2026-08-06 | $65.54 | $115.66 | 365,000 |
| 2026-08-05 | $65.57 | $115.71 | 32,900 |
| 2026-08-04 | $66.01 | $116.49 | 290,300 |
| 2026-08-03 | $66.71 | $117.72 | 2,600 |
| 2026-07-31 | $66.34 | $117.07 | 39,000 |
| 2026-07-30 | $65.07 | $114.83 | 17,900 |
| 2026-07-29 | $64.12 | $113.15 | 61,600 |
| 2026-07-28 | $65.43 | $115.46 | 39,900 |
| 2026-07-27 | $65.14 | $114.95 | 78,600 |
| 2026-07-24 | $65.41 | $115.43 | 12,100 |
| 2026-07-23 | $65.01 | $114.72 | 59,300 |
| 2026-07-22 | $65.43 | $115.46 | 11,800 |
| 2026-07-21 | $65.19 | $115.04 | 43,900 |
| 2026-07-20 | $65.11 | $114.90 | 2,700 |
| 2026-07-17 | $66.24 | $116.89 | 97,100 |
| 2026-07-16 | $66.25 | $116.91 | 26,200 |
| 2026-07-15 | $64.91 | $114.55 | 0 |
| 2026-07-14 | $64.91 | $114.55 | 12,800 |
| 2026-07-13 | $64.15 | $113.20 | 40,300 |
| 2026-07-10 | $64.94 | $114.60 | 76,900 |
| 2026-07-09 | $64.78 | $114.32 | 75,900 |
| 2026-07-08 | $64.15 | $113.20 | 43,200 |
| 2026-07-07 | $65.39 | $115.39 | 143,000 |
| 2026-07-06 | $64.35 | $113.56 | 227,900 |
| 2026-07-02 | $64.15 | $113.20 | 90,000 |
| 2026-07-01 | $57.37 | $101.24 | 400 |
| 2026-06-30 | $63.67 | $112.36 | 261,000 |
| 2026-06-29 | $62.43 | $110.17 | 16,600 |
| 2026-06-26 | $62.35 | $110.03 | 101,500 |
| 2026-06-25 | $62.62 | $110.50 | 16,400 |
| 2026-06-24 | $62.09 | $109.57 | 662,500 |
| 2026-06-23 | $62.96 | $111.10 | 0 |
| 2026-06-22 | $62.96 | $111.10 | 234,600 |
| 2026-06-18 | $63.49 | $112.04 | 114,700 |
| 2026-06-17 | $62.71 | $110.66 | 24,500 |
| 2026-06-16 | $61.36 | $108.28 | 132,700 |
| 2026-06-15 | $60.75 | $107.20 | 700 |
| 2026-06-12 | $59.38 | $104.79 | 900 |
| 2026-06-11 | $59.59 | $105.16 | 1,400 |
| 2026-06-10 | $58.92 | $103.97 | 1,600 |
| 2026-06-09 | $57.95 | $102.26 | 2,700 |
| 2026-06-08 | $57.26 | $101.05 | 3,200 |
| 2026-06-05 | $58.58 | $103.37 | 300 |
| 2026-06-04 | $57.85 | $102.09 | 200 |
| 2026-06-03 | $57.11 | $100.78 | 700 |
| 2026-06-02 | $57.08 | $100.73 | 39,000 |
| 2026-06-01 | $56.71 | $99.22 | 29,300 |
| 2026-05-29 | $58.27 | $101.95 | 12,400 |
| 2026-05-28 | $57.42 | $100.46 | 3,000 |
| 2026-05-27 | $57.53 | $100.66 | 13,000 |
| 2026-05-26 | $57.77 | $101.08 | 144,300 |
| 2026-05-22 | $57.62 | $100.81 | 700 |
| 2026-05-21 | $57.71 | $100.97 | 400 |
| 2026-05-20 | $57.39 | $100.41 | 1,300 |
| 2026-05-19 | $56.76 | $99.31 | 2,600 |
| 2026-05-18 | $56.53 | $98.91 | 0 |
| 2026-05-15 | $56.53 | $98.91 | 900 |
| 2026-05-14 | $56.30 | $98.50 | 900 |
| 2026-05-13 | $55.44 | $97.00 | 700 |
| 2026-05-12 | $55.36 | $96.86 | 700 |
| 2026-05-11 | $55.58 | $97.24 | 1,200 |
| 2026-05-08 | $54.65 | $95.62 | 700 |
| 2026-05-07 | $55.77 | $97.58 | 3,500 |
| 2026-05-06 | $53.43 | $93.48 | 1,400 |
| 2026-05-05 | $53.85 | $94.22 | 1,300 |
| 2026-05-04 | $53.94 | $94.37 | 1,100 |
| 2026-05-01 | $54.20 | $94.83 | 3,100 |
| 2026-04-30 | $53.46 | $93.53 | 80,500 |
| 2026-04-29 | $53.10 | $92.90 | 11,400 |
| 2026-04-28 | $52.92 | $92.59 | 74,000 |
| 2026-04-27 | $52.39 | $91.66 | 32,600 |
| 2026-04-24 | $52.09 | $91.14 | 103,700 |
| 2026-04-23 | $52.38 | $91.64 | 34,000 |
| 2026-04-22 | $51.67 | $90.40 | 54,900 |
| 2026-04-21 | $51.84 | $90.70 | 43,900 |
| 2026-04-20 | $51.67 | $90.40 | 900 |
| 2026-04-17 | $51.52 | $90.14 | 2,900 |
| 2026-04-16 | $50.92 | $89.09 | 1,700 |
| 2026-04-15 | $51.41 | $89.95 | 9,500 |
| 2026-04-14 | $50.33 | $88.06 | 1,600 |
| 2026-04-13 | $49.97 | $87.43 | 1,800 |
| 2026-04-10 | $48.97 | $85.68 | 1,300 |
| 2026-04-09 | $48.82 | $85.42 | 1,200 |
| 2026-04-08 | $48.22 | $84.37 | 300,400 |
| 2026-04-07 | $47.41 | $82.95 | 344,600 |
| 2026-04-06 | $47.51 | $83.12 | 64,400 |
| 2026-04-02 | $47.33 | $82.81 | 28,800 |
| 2026-04-01 | $47.29 | $82.74 | 48,000 |
| 2026-03-31 | $46.82 | $81.92 | 27,600 |
| 2026-03-30 | $45.73 | $80.01 | 74,900 |
| 2026-03-27 | $45.73 | $80.01 | 52,200 |
| 2026-03-26 | $46.48 | $81.32 | 103,900 |
| 2026-03-25 | $46.75 | $81.79 | 23,300 |
| 2026-03-24 | $46.32 | $81.04 | 6,400 |
| 2026-03-23 | $46.14 | $80.73 | 6,900 |
| 2026-03-20 | $46.00 | $80.48 | 108,800 |
| 2026-03-19 | $46.23 | $80.88 | 107,700 |
| 2026-03-18 | $47.13 | $82.46 | 115,300 |
| 2026-03-17 | $46.87 | $82.00 | 11,300 |
| 2026-03-16 | $46.80 | $81.88 | 9,800 |
| 2026-03-13 | $45.88 | $80.27 | 0 |
| 2026-03-12 | $45.88 | $80.27 | 94,900 |
| 2026-03-11 | $46.01 | $80.50 | 60,600 |
| 2026-03-10 | $46.25 | $80.92 | 36,200 |
| 2026-03-09 | $45.57 | $79.73 | 93,900 |
| 2026-03-06 | $45.85 | $80.22 | 114,400 |
| 2026-03-05 | $46.35 | $81.09 | 50,300 |
| 2026-03-04 | $46.49 | $81.34 | 0 |
| 2026-03-03 | $46.49 | $81.34 | 5,200 |
| 2026-03-02 | $47.87 | $82.90 | 7,700 |
| 2026-02-27 | $48.49 | $83.97 | 46,300 |
| 2026-02-26 | $48.18 | $83.43 | 9,300 |
| 2026-02-25 | $47.13 | $81.62 | 1,900 |
| 2026-02-24 | $46.48 | $80.49 | 84,900 |
| 2026-02-23 | $47.27 | $81.86 | 5,100 |
| 2026-02-20 | $46.65 | $80.78 | 4,700 |
| 2026-02-19 | $46.61 | $80.71 | 24,900 |
| 2026-02-18 | $46.36 | $80.28 | 17,500 |
| 2026-02-17 | $46.51 | $80.54 | 34,100 |
| 2026-02-13 | $45.16 | $78.20 | 3,700 |
| 2026-02-12 | $44.78 | $77.55 | 40,100 |
| 2026-02-11 | $44.59 | $77.22 | 900 |
| 2026-02-10 | $44.40 | $76.89 | 40,500 |
| 2026-02-09 | $44.13 | $76.42 | 1,300 |
| 2026-02-06 | $45.10 | $78.10 | 2,200 |
| 2026-02-05 | $45.84 | $79.38 | 700 |
| 2026-02-04 | $46.44 | $80.42 | 300 |
| 2026-02-03 | $46.45 | $80.44 | 400 |
| 2026-02-02 | $46.59 | $80.68 | 2,700 |
| 2026-01-30 | $46.84 | $81.11 | 165,400 |
| 2026-01-29 | $47.13 | $81.62 | 400 |
| 2026-01-28 | $46.98 | $81.36 | 700 |
| 2026-01-27 | $47.23 | $81.79 | 1,600 |
| 2026-01-26 | $46.99 | $81.37 | 4,200 |
| 2026-01-23 | $47.27 | $81.86 | 2,600 |
| 2026-01-22 | $46.90 | $81.22 | 700 |
| 2026-01-21 | $47.12 | $81.60 | 500 |
| 2026-01-20 | $46.86 | $81.15 | 700 |
| 2026-01-16 | $48.37 | $83.76 | 2,200 |
| 2026-01-15 | $48.09 | $83.28 | 600 |
| 2026-01-14 | $47.94 | $83.02 | 500 |
| 2026-01-13 | $47.69 | $82.58 | 800 |
| 2026-01-12 | $48.61 | $84.18 | 16,500 |
| 2026-01-09 | $48.33 | $83.69 | 9,000 |
| 2026-01-08 | $48.53 | $84.04 | 600 |
| 2026-01-07 | $49.28 | $85.34 | 600 |
| 2026-01-06 | $49.21 | $85.22 | 700 |
| 2026-01-05 | $49.31 | $85.39 | 23,700 |
| 2026-01-02 | $49.01 | $84.87 | 14,700 |