Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $171.60 | $171.60 | 27,000 | — | — |
| 2021-12-30 | $174.60 | $174.60 | 191,427 | — | — |
| 2021-12-29 | $182.70 | $182.70 | 49,313 | — | — |
| 2021-12-28 | $192.75 | $192.75 | 35,920 | — | — |
| 2021-12-27 | $196.20 | $196.20 | 38,000 | — | — |
| 2021-12-23 | $202.50 | $202.50 | 120,020 | — | — |
| 2021-12-22 | $190.05 | $190.05 | 43,493 | — | — |
| 2021-12-21 | $185.40 | $185.40 | 32,620 | — | — |
| 2021-12-20 | $171.00 | $171.00 | 37,440 | — | — |
| 2021-12-17 | $174.15 | $174.15 | 253,700 | — | — |
| 2021-12-16 | $184.50 | $184.50 | 51,440 | — | — |
| 2021-12-15 | $197.40 | $197.40 | 32,747 | — | — |
| 2021-12-14 | $208.05 | $208.05 | 34,273 | — | — |
| 2021-12-13 | $220.35 | $220.35 | 18,880 | — | — |
| 2021-12-10 | $217.95 | $217.95 | 28,733 | — | — |
| 2021-12-09 | $217.50 | $217.50 | 26,247 | — | — |
| 2021-12-08 | $216.15 | $216.15 | 25,707 | — | — |
| 2021-12-07 | $208.95 | $208.95 | 51,167 | — | — |
| 2021-12-06 | $207.60 | $207.60 | 91,747 | — | — |
| 2021-12-03 | $241.05 | $241.05 | 54,987 | — | — |
| 2021-12-02 | $237.15 | $237.15 | 47,527 | — | — |
| 2021-12-01 | $234.15 | $234.15 | 38,367 | — | — |
| 2021-11-30 | $239.25 | $239.25 | 55,820 | — | — |
| 2021-11-29 | $246.75 | $246.75 | 50,387 | — | — |
| 2021-11-26 | $239.40 | $239.40 | 43,200 | — | — |
| 2021-11-24 | $230.25 | $230.25 | 34,940 | — | — |
| 2021-11-23 | $223.65 | $223.65 | 37,313 | — | — |
| 2021-11-22 | $226.50 | $226.50 | 66,827 | — | — |
| 2021-11-19 | $226.65 | $226.65 | 73,000 | — | — |
| 2021-11-18 | $224.55 | $224.55 | 37,827 | — | — |
| 2021-11-17 | $227.10 | $227.10 | 41,947 | — | — |
| 2021-11-16 | $224.70 | $224.70 | 52,473 | — | — |
| 2021-11-15 | $228.90 | $228.90 | 52,853 | — | — |
| 2021-11-12 | $227.25 | $227.25 | 63,080 | — | — |
| 2021-11-11 | $225.30 | $225.30 | 110,033 | — | — |
| 2021-11-10 | $252.45 | $252.45 | 43,560 | — | — |
| 2021-11-09 | $252.00 | $252.00 | 61,893 | — | — |
| 2021-11-08 | $253.95 | $253.95 | 129,500 | — | — |
| 2021-11-05 | $281.25 | $281.25 | 178,100 | — | — |
| 2021-11-04 | $264.15 | $264.15 | 44,087 | — | — |
| 2021-11-03 | $261.15 | $261.15 | 57,707 | — | — |
| 2021-11-02 | $273.90 | $273.90 | 82,767 | — | — |
| 2021-11-01 | $281.25 | $281.25 | 85,673 | — | — |
| 2021-10-29 | $270.00 | $270.00 | 134,587 | — | — |
| 2021-10-28 | $245.70 | $245.70 | 51,333 | — | — |
| 2021-10-27 | $248.70 | $248.70 | 47,100 | — | — |
| 2021-10-26 | $255.00 | $255.00 | 105,960 | — | — |
| 2021-10-25 | $231.00 | $231.00 | 78,593 | — | — |
| 2021-10-22 | $250.35 | $250.35 | 119,540 | — | — |
| 2021-10-21 | $239.10 | $239.10 | 98,553 | — | — |
| 2021-10-20 | $236.70 | $236.70 | 100,533 | — | — |
| 2021-10-19 | $257.40 | $257.40 | 131,067 | — | — |
| 2021-10-18 | $279.90 | $279.90 | 238,940 | — | — |
| 2021-10-15 | $261.15 | $261.15 | 228,213 | — | — |
| 2021-10-14 | $254.10 | $254.10 | 233,007 | — | — |
| 2021-10-13 | $286.05 | $286.05 | 900,707 | — | — |
| 2021-10-12 | $357.00 | $357.00 | 4,661,573 | — | — |
| 2021-10-11 | $156.30 | $156.30 | 209,340 | — | — |
| 2021-10-08 | $123.15 | $123.15 | 15,373 | — | — |
| 2021-10-07 | $114.60 | $114.60 | 10,120 | — | — |
| 2021-10-06 | $112.65 | $112.65 | 24,947 | — | — |
| 2021-10-05 | $134.10 | $134.10 | 6,893 | — | — |
| 2021-10-04 | $133.80 | $133.80 | 12,173 | — | — |
| 2021-10-01 | $149.10 | $149.10 | 13,447 | — | — |
| 2021-09-30 | $149.55 | $149.55 | 7,787 | — | — |
| 2021-09-29 | $149.77 | $149.77 | 4,147 | — | — |
| 2021-09-28 | $149.85 | $149.85 | 7,787 | — | — |
| 2021-09-27 | $149.85 | $149.85 | 23,980 | — | — |
| 2021-09-24 | $149.85 | $149.85 | 51,713 | — | — |
| 2021-09-23 | $149.85 | $149.85 | 59,473 | — | — |
| 2021-09-22 | $149.70 | $149.70 | 7,040 | — | — |
| 2021-09-21 | $149.70 | $149.70 | 2,680 | — | — |
| 2021-09-20 | $149.85 | $149.85 | 10,040 | — | — |
| 2021-09-17 | $149.85 | $149.85 | 867 | — | — |
| 2021-09-16 | $149.84 | $149.84 | 11,187 | — | — |
| 2021-09-15 | $149.55 | $149.55 | 18,340 | — | — |
| 2021-09-14 | $149.40 | $149.40 | 1,467 | — | — |
| 2021-09-13 | $149.55 | $149.55 | 3,220 | — | — |
| 2021-09-10 | $149.18 | $149.18 | 4,287 | — | — |
| 2021-09-09 | $149.40 | $149.40 | 1,813 | — | — |
| 2021-09-08 | $149.02 | $149.02 | 227 | — | — |
| 2021-09-07 | $149.25 | $149.25 | 10,740 | — | — |
| 2021-09-03 | $149.10 | $149.10 | 187 | — | — |
| 2021-09-02 | $148.95 | $148.95 | 2,460 | — | — |
| 2021-09-01 | $148.95 | $148.95 | 3,353 | — | — |
| 2021-08-31 | $148.80 | $148.80 | 3,247 | — | — |
| 2021-08-30 | $148.65 | $148.65 | 16,933 | — | — |
| 2021-08-27 | $148.88 | $148.88 | 13,033 | — | — |
| 2021-08-26 | $148.95 | $148.95 | 820 | — | — |
| 2021-08-25 | $148.50 | $148.50 | 407 | — | — |
| 2021-08-24 | $148.50 | $148.50 | 707 | — | — |
| 2021-08-23 | $148.20 | $148.20 | 373 | — | — |
| 2021-08-20 | $148.50 | $148.50 | 13,933 | — | — |
| 2021-08-19 | $148.35 | $148.35 | 673 | — | — |
| 2021-08-18 | $148.95 | $148.95 | 7,533 | — | — |
| 2021-08-17 | $148.43 | $148.43 | 12,000 | — | — |
| 2021-08-16 | $149.25 | $149.25 | 1,253 | — | — |
| 2021-08-13 | $149.10 | $149.10 | 1,813 | — | — |
| 2021-08-12 | $148.80 | $148.80 | 1,760 | — | — |
| 2021-08-11 | $149.55 | $149.55 | 5,967 | — | — |
| 2021-08-10 | $148.95 | $148.95 | 1,653 | — | — |
| 2021-08-09 | $149.10 | $149.10 | 2,687 | — | — |
| 2021-08-06 | $149.25 | $149.25 | 2,040 | — | — |
| 2021-08-05 | $149.25 | $149.25 | 1,387 | — | — |
| 2021-08-04 | $149.10 | $149.10 | 4,087 | — | — |
| 2021-08-03 | $148.95 | $148.95 | 15,593 | — | — |
| 2021-08-02 | $149.10 | $149.10 | 4,200 | — | — |
| 2021-07-30 | $149.25 | $149.25 | 5,713 | — | — |
| 2021-07-29 | $149.25 | $149.25 | 28,160 | — | — |
| 2021-07-28 | $148.80 | $148.80 | 240 | — | — |
| 2021-07-27 | $148.50 | $148.50 | 1,087 | — | — |
| 2021-07-26 | $148.80 | $148.80 | 947 | — | — |
| 2021-07-23 | $148.80 | $148.80 | 127 | — | — |
| 2021-07-22 | $148.50 | $148.50 | 13,693 | — | — |
| 2021-07-21 | $148.50 | $148.50 | 1,300 | — | — |
| 2021-07-20 | $149.40 | $149.40 | 9,473 | — | — |
| 2021-07-19 | $148.35 | $148.35 | 32,747 | — | — |
| 2021-07-16 | $149.40 | $149.40 | 3,500 | — | — |
| 2021-07-15 | $148.80 | $148.80 | 753 | — | — |
| 2021-07-14 | $148.65 | $148.65 | 273 | — | — |
| 2021-07-13 | $148.65 | $148.65 | 993 | — | — |
| 2021-07-12 | $148.20 | $148.20 | 653 | — | — |
| 2021-07-09 | $148.20 | $148.20 | 18,307 | — | — |
| 2021-07-08 | $148.35 | $148.35 | 1,167 | — | — |
| 2021-07-07 | $148.50 | $148.50 | 693 | — | — |
| 2021-07-06 | $148.57 | $148.57 | 1,553 | — | — |
| 2021-07-02 | $148.50 | $148.50 | 1,060 | — | — |
| 2021-07-01 | $148.65 | $148.65 | 1,167 | — | — |
| 2021-06-30 | $148.50 | $148.50 | 3,813 | — | — |
| 2021-06-29 | $148.80 | $148.80 | 587 | — | — |
| 2021-06-28 | $148.50 | $148.50 | 3,347 | — | — |
| 2021-06-25 | $148.95 | $148.95 | 12,620 | — | — |
| 2021-06-24 | $148.65 | $148.65 | 24,920 | — | — |
| 2021-06-23 | $148.80 | $148.80 | 33,793 | — | — |
| 2021-06-22 | $148.35 | $148.35 | 6,207 | — | — |
| 2021-06-21 | $148.20 | $148.20 | 353 | — | — |
| 2021-06-18 | $148.95 | $148.95 | 10,033 | — | — |
| 2021-06-17 | $148.65 | $148.65 | 3,707 | — | — |
| 2021-06-16 | $148.95 | $148.95 | 7,987 | — | — |
| 2021-06-15 | $148.65 | $148.65 | 1,687 | — | — |
| 2021-06-14 | $148.50 | $148.50 | 913 | — | — |
| 2021-06-11 | $148.80 | $148.80 | 5,720 | — | — |
| 2021-06-10 | $148.65 | $148.65 | 680 | — | — |
| 2021-06-09 | $148.95 | $148.95 | 7,080 | — | — |
| 2021-06-08 | $148.65 | $148.65 | 1,000 | — | — |
| 2021-06-07 | $148.50 | $148.50 | 3,613 | — | — |
| 2021-06-04 | $148.20 | $148.20 | 767 | — | — |
| 2021-06-03 | $148.05 | $148.05 | 487 | — | — |
| 2021-06-02 | $148.35 | $148.35 | 2,100 | — | — |
| 2021-06-01 | $148.35 | $148.35 | 960 | — | — |
| 2021-05-28 | $148.50 | $148.50 | 12,013 | — | — |
| 2021-05-27 | $148.50 | $148.50 | 807 | — | — |
| 2021-05-26 | $148.20 | $148.20 | 14,233 | — | — |
| 2021-05-25 | $147.75 | $147.75 | 3,333 | — | — |
| 2021-05-24 | $147.60 | $147.60 | 12,627 | — | — |
| 2021-05-21 | $147.75 | $147.75 | 2,173 | — | — |
| 2021-05-20 | $147.90 | $147.90 | 14,480 | — | — |
| 2021-05-19 | $148.05 | $148.05 | 2,687 | — | — |
| 2021-05-18 | $148.05 | $148.05 | 2,887 | — | — |
| 2021-05-17 | $147.90 | $147.90 | 2,487 | — | — |
| 2021-05-14 | $147.75 | $147.75 | 4,100 | — | — |
| 2021-05-13 | $147.75 | $147.75 | 9,340 | — | — |
| 2021-05-12 | $147.90 | $147.90 | 2,120 | — | — |
| 2021-05-11 | $148.20 | $148.20 | 76,453 | — | — |
| 2021-05-10 | $147.90 | $147.90 | 91,187 | — | — |
| 2021-05-07 | $148.50 | $148.50 | 271,420 | — | — |
| 2021-05-06 | $147.90 | $147.90 | 2,547 | — | — |
| 2021-05-05 | $147.00 | $147.00 | 140 | — | — |
| 2021-05-04 | $148.20 | $148.20 | 1,993 | — | — |
| 2021-05-03 | $147.45 | $147.45 | 1,760 | — | — |
| 2021-04-30 | $148.20 | $148.20 | 433 | — | — |
| 2021-04-29 | $148.20 | $148.20 | 193 | — | — |
| 2021-04-28 | $147.45 | $147.45 | 680 | — | — |
| 2021-04-27 | $147.60 | $147.60 | 8,873 | — | — |
| 2021-04-26 | $148.20 | $148.20 | 480 | — | — |
| 2021-04-23 | $148.50 | $148.50 | 1,413 | — | — |
| 2021-04-22 | $147.45 | $147.45 | 453 | — | — |
| 2021-04-21 | $147.75 | $147.75 | 2,093 | — | — |
| 2021-04-20 | $147.45 | $147.45 | 1,473 | — | — |
| 2021-04-19 | $147.60 | $147.60 | 1,280 | — | — |
| 2021-04-16 | $148.35 | $148.35 | 4,260 | — | — |
| 2021-04-15 | $148.20 | $148.20 | 973 | — | — |
| 2021-04-14 | $148.80 | $148.80 | 873 | — | — |
| 2021-04-13 | $148.95 | $148.95 | 2,900 | — | — |
| 2021-04-12 | $148.65 | $148.65 | 3,720 | — | — |
| 2021-04-09 | $149.48 | $149.48 | 4,487 | — | — |
| 2021-04-08 | $149.85 | $149.85 | 1,567 | — | — |
| 2021-04-07 | $148.50 | $148.50 | 7,700 | — | — |
| 2021-04-06 | $147.90 | $147.90 | 5,560 | — | — |
| 2021-04-05 | $147.75 | $147.75 | 1,453 | — | — |
| 2021-04-01 | $147.00 | $147.00 | 1,393 | — | — |
| 2021-03-31 | $147.15 | $147.15 | 1,420 | — | — |
| 2021-03-30 | $148.35 | $148.35 | 16,047 | — | — |
| 2021-03-29 | $148.20 | $148.20 | 533 | — | — |
| 2021-03-26 | $148.20 | $148.20 | 16,080 | — | — |
| 2021-03-25 | $145.95 | $145.95 | 31,687 | — | — |
| 2021-03-24 | $146.25 | $146.25 | 18,573 | — | — |
| 2021-03-23 | $147.90 | $147.90 | 9,447 | — | — |
| 2021-03-22 | $149.10 | $149.10 | 647 | — | — |
| 2021-03-19 | $148.50 | $148.50 | 5,973 | — | — |
| 2021-03-18 | $149.40 | $149.40 | 3,247 | — | — |
| 2021-03-17 | $150.00 | $150.00 | 2,967 | — | — |
| 2021-03-16 | $150.15 | $150.15 | 2,207 | — | — |
| 2021-03-15 | $149.55 | $149.55 | 2,760 | — | — |
| 2021-03-12 | $150.68 | $150.68 | 5,853 | — | — |
| 2021-03-11 | $149.70 | $149.70 | 14,753 | — | — |
| 2021-03-10 | $150.00 | $150.00 | 3,127 | — | — |
| 2021-03-09 | $149.55 | $149.55 | 37,980 | — | — |
| 2021-03-08 | $149.25 | $149.25 | 4,600 | — | — |
| 2021-03-05 | $150.00 | $150.00 | 23,813 | — | — |
| 2021-03-04 | $150.00 | $150.00 | 28,467 | — | — |
| 2021-03-03 | $151.43 | $151.43 | 4,773 | — | — |
| 2021-03-02 | $154.35 | $154.35 | 12,580 | — | — |
| 2021-03-01 | $155.55 | $155.55 | 14,213 | — | — |
| 2021-02-26 | $156.00 | $156.00 | 26,893 | — | — |
| 2021-02-25 | $156.00 | $156.00 | 31,887 | — | — |
| 2021-02-24 | $159.30 | $159.30 | 5,840 | — | — |
| 2021-02-23 | $158.85 | $158.85 | 7,660 | — | — |
| 2021-02-22 | $160.65 | $160.65 | 11,453 | — | — |
| 2021-02-19 | $162.15 | $162.15 | 5,067 | — | — |
| 2021-02-18 | $160.95 | $160.95 | 4,080 | — | — |
| 2021-02-17 | $160.65 | $160.65 | 6,960 | — | — |
| 2021-02-16 | $162.00 | $162.00 | 13,467 | — | — |
| 2021-02-12 | $160.80 | $160.80 | 10,567 | — | — |
| 2021-02-11 | $161.40 | $161.40 | 11,493 | — | — |
| 2021-02-10 | $163.95 | $163.95 | 28,287 | — | — |
| 2021-02-09 | $163.50 | $163.50 | 9,080 | — | — |
| 2021-02-08 | $161.10 | $161.10 | 30,480 | — | — |
| 2021-02-05 | $161.85 | $161.85 | 10,820 | — | — |
| 2021-02-04 | $161.10 | $161.10 | 3,840 | — | — |
| 2021-02-03 | $160.95 | $160.95 | 19,220 | — | — |
| 2021-02-02 | $160.20 | $160.20 | 22,160 | — | — |
| 2021-02-01 | $158.25 | $158.25 | 4,833 | — | — |
| 2021-01-29 | $155.25 | $155.25 | 5,333 | — | — |
| 2021-01-28 | $154.50 | $154.50 | 11,667 | — | — |
| 2021-01-27 | $154.05 | $154.05 | 29,507 | — | — |
| 2021-01-26 | $157.35 | $157.35 | 18,667 | — | — |
| 2021-01-25 | $163.50 | $163.50 | 37,953 | — | — |
| 2021-01-22 | $160.20 | $160.20 | 17,773 | — | — |
| 2021-01-21 | $159.15 | $159.15 | 12,040 | — | — |
| 2021-01-20 | $159.75 | $159.75 | 8,773 | — | — |
| 2021-01-19 | $157.65 | $157.65 | 11,880 | — | — |
| 2021-01-15 | $159.45 | $159.45 | 21,900 | — | — |
| 2021-01-14 | $159.00 | $159.00 | 37,860 | — | — |
| 2021-01-13 | $159.75 | $159.75 | 8,247 | — | — |
| 2021-01-12 | $157.65 | $157.65 | 3,693 | — | — |
| 2021-01-11 | $156.30 | $156.30 | 4,900 | — | — |
| 2021-01-08 | $154.65 | $154.65 | 3,940 | — | — |
| 2021-01-07 | $155.10 | $155.10 | 3,713 | — | — |
| 2021-01-06 | $153.60 | $153.60 | 1,087 | — | — |
| 2021-01-05 | $153.23 | $153.23 | 14,793 | — | — |
| 2021-01-04 | $151.50 | $151.50 | 6,307 | — | — |