Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 2,354 |
| 2026-09-03 | — | — | — | $0.33 | 6,366 |
| 2026-09-02 | — | — | — | $0.34 | 30,658 |
| 2026-09-01 | — | — | — | $0.35 | 13,911 |
| 2026-08-31 | — | — | — | $0.36 | 44,497 |
| 2026-08-28 | — | — | — | $0.36 | 2,259 |
| 2026-08-27 | $0.36 | $0.36 | 1,441,700 | $0.38 | 7,392 |
| 2026-08-26 | $0.38 | $0.38 | 790,100 | $0.38 | 4,251 |
| 2026-08-25 | $0.38 | $0.38 | 797,800 | $0.39 | 12,318 |
| 2026-08-24 | $0.39 | $0.39 | 1,202,700 | $0.40 | 25,988 |
| 2026-08-21 | $0.41 | $0.41 | 2,971,400 | $0.40 | 43,285 |
| 2026-08-20 | $0.39 | $0.39 | 4,970,500 | $0.67 | 96,692 |
| 2026-08-19 | $0.69 | $0.69 | 400,200 | $0.69 | 7,170 |
| 2026-08-18 | $0.66 | $0.66 | 569,800 | $0.61 | 3,438 |
| 2026-08-17 | $0.61 | $0.61 | 684,800 | $0.61 | 9,189 |
| 2026-08-14 | $0.62 | $0.62 | 424,700 | $0.58 | 6,800 |
| 2026-08-13 | $0.59 | $0.59 | 659,800 | $0.57 | 8,497 |
| 2026-08-12 | $0.57 | $0.57 | 1,186,500 | $0.58 | 11,567 |
| 2026-08-11 | $0.65 | $0.65 | 1,156,900 | $0.61 | 29,539 |
| 2026-08-10 | $0.58 | $0.58 | 1,172,000 | $0.66 | 11,597 |
| 2026-08-07 | $0.64 | $0.64 | 892,200 | $0.67 | 9,715 |
| 2026-08-06 | $0.68 | $0.68 | 1,497,700 | $0.72 | 29,748 |
| 2026-08-05 | $0.73 | $0.73 | 206,900 | $0.73 | 1,940 |
| 2026-08-04 | $0.73 | $0.73 | 234,200 | $0.74 | 4,273 |
| 2026-08-03 | $0.72 | $0.72 | 303,100 | $0.74 | 3,548 |
| 2026-07-31 | $0.75 | $0.75 | 202,200 | $0.78 | 2,151 |
| 2026-07-30 | $0.76 | $0.76 | 596,900 | $0.73 | 11,941 |
| 2026-07-29 | $0.72 | $0.72 | 299,300 | $0.74 | 4,882 |
| 2026-07-28 | $0.75 | $0.75 | 454,100 | $0.73 | 2,320 |
| 2026-07-27 | $0.77 | $0.77 | 358,900 | $0.77 | 27,320 |
| 2026-07-24 | $0.75 | $0.75 | 572,300 | $0.80 | 17,492 |
| 2026-07-23 | $0.80 | $0.80 | 914,900 | $0.88 | 5,352 |
| 2026-07-22 | $0.89 | $0.89 | 3,096,900 | $0.89 | 20,242 |
| 2026-07-21 | $0.84 | $0.84 | 226,300 | $0.83 | 1,398 |
| 2026-07-20 | $0.84 | $0.84 | 298,700 | $0.89 | 9,756 |
| 2026-07-17 | $0.89 | $0.89 | 274,400 | — | — |
| 2026-07-16 | $0.89 | $0.89 | 708,800 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 2,111,000 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 412,700 | — | — |
| 2026-07-13 | $0.81 | $0.81 | 264,100 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 309,700 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 272,700 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 400,200 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 997,600 | — | — |
| 2026-07-06 | $0.88 | $0.88 | 433,300 | — | — |
| 2026-07-02 | $0.86 | $0.86 | 498,900 | — | — |
| 2026-07-01 | $0.91 | $0.91 | 816,500 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 1,010,900 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 3,910,900 | — | — |
| 2026-06-26 | $0.85 | $0.85 | 813,800 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 369,800 | — | — |
| 2026-06-24 | $0.85 | $0.85 | 625,400 | — | — |
| 2026-06-23 | $0.78 | $0.78 | 2,645,400 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 408,000 | — | — |
| 2026-06-18 | $0.79 | $0.79 | 355,300 | — | — |
| 2026-06-17 | $0.79 | $0.79 | 207,400 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 377,400 | — | — |
| 2026-06-15 | $0.80 | $0.80 | 725,500 | — | — |
| 2026-06-12 | $0.83 | $0.83 | 290,300 | — | — |
| 2026-06-11 | $0.87 | $0.87 | 379,800 | — | — |
| 2026-06-10 | $0.84 | $0.84 | 599,500 | — | — |
| 2026-06-09 | $0.84 | $0.84 | 462,900 | — | — |
| 2026-06-08 | $0.86 | $0.86 | 476,400 | — | — |
| 2026-06-05 | $0.91 | $0.91 | 1,036,800 | — | — |
| 2026-06-04 | $1.01 | $1.01 | 683,700 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 645,500 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 379,800 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 553,000 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 412,800 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 397,700 | — | — |
| 2026-05-27 | $0.98 | $0.98 | 723,800 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 1,902,500 | — | — |
| 2026-05-22 | $0.96 | $0.96 | 306,000 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 357,500 | — | — |
| 2026-05-20 | $0.90 | $0.90 | 243,800 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 293,600 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 539,200 | — | — |
| 2026-05-15 | $0.91 | $0.91 | 286,500 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 708,000 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 3,262,700 | — | — |
| 2026-05-12 | $0.77 | $0.77 | 697,400 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 1,572,400 | — | — |
| 2026-05-08 | $0.78 | $0.78 | 7,836,800 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 926,500 | — | — |
| 2026-05-06 | $1.14 | $1.14 | 732,400 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 609,400 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 411,800 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 439,600 | — | — |
| 2026-04-30 | $1.10 | $1.10 | 823,300 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 715,100 | — | — |
| 2026-04-28 | $1.17 | $1.17 | 596,600 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 265,600 | — | — |
| 2026-04-24 | $1.14 | $1.14 | 365,500 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 333,100 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 282,500 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 734,900 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 529,600 | — | — |
| 2026-04-17 | $1.16 | $1.16 | 497,700 | — | — |
| 2026-04-16 | $1.14 | $1.14 | 475,200 | — | — |
| 2026-04-15 | $1.17 | $1.17 | 995,900 | — | — |
| 2026-04-14 | $1.20 | $1.20 | 408,100 | — | — |
| 2026-04-13 | $1.21 | $1.21 | 252,200 | — | — |
| 2026-04-10 | $1.15 | $1.15 | 124,800 | — | — |
| 2026-04-09 | $1.15 | $1.15 | 249,600 | — | — |
| 2026-04-08 | $1.10 | $1.10 | 289,800 | — | — |
| 2026-04-07 | $1.09 | $1.09 | 488,500 | — | — |
| 2026-04-06 | $1.20 | $1.20 | 220,000 | — | — |
| 2026-04-02 | $1.21 | $1.21 | 180,900 | — | — |
| 2026-04-01 | $1.18 | $1.18 | 275,000 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 281,400 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 248,600 | — | — |
| 2026-03-27 | $1.13 | $1.13 | 353,500 | — | — |
| 2026-03-26 | $1.20 | $1.20 | 223,200 | — | — |
| 2026-03-25 | $1.25 | $1.25 | 217,200 | — | — |
| 2026-03-24 | $1.17 | $1.17 | 218,300 | — | — |
| 2026-03-23 | $1.18 | $1.18 | 296,800 | — | — |
| 2026-03-20 | $1.23 | $1.23 | 645,300 | — | — |
| 2026-03-19 | $1.26 | $1.26 | 308,300 | — | — |
| 2026-03-18 | $1.28 | $1.28 | 225,600 | — | — |
| 2026-03-17 | $1.36 | $1.36 | 264,700 | — | — |
| 2026-03-16 | $1.30 | $1.30 | 197,400 | — | — |
| 2026-03-13 | $1.27 | $1.27 | 164,200 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 232,800 | — | — |
| 2026-03-11 | $1.31 | $1.31 | 304,700 | — | — |
| 2026-03-10 | $1.30 | $1.30 | 451,600 | — | — |
| 2026-03-09 | $1.30 | $1.30 | 412,100 | — | — |
| 2026-03-06 | $1.30 | $1.30 | 549,300 | — | — |
| 2026-03-05 | $1.36 | $1.36 | 967,700 | — | — |
| 2026-03-04 | $1.44 | $1.44 | 621,700 | — | — |
| 2026-03-03 | $1.51 | $1.51 | 6,555,700 | — | — |
| 2026-03-02 | $1.61 | $1.61 | 323,000 | — | — |
| 2026-02-27 | $1.59 | $1.59 | 445,000 | — | — |
| 2026-02-26 | $1.66 | $1.66 | 717,400 | — | — |
| 2026-02-25 | $1.59 | $1.59 | 480,800 | — | — |
| 2026-02-24 | $1.47 | $1.47 | 269,100 | — | — |
| 2026-02-23 | $1.46 | $1.46 | 392,800 | — | — |
| 2026-02-20 | $1.54 | $1.54 | 203,600 | — | — |
| 2026-02-19 | $1.56 | $1.56 | 495,200 | — | — |
| 2026-02-18 | $1.50 | $1.50 | 357,300 | — | — |
| 2026-02-17 | $1.42 | $1.42 | 180,200 | — | — |
| 2026-02-13 | $1.44 | $1.44 | 171,700 | — | — |
| 2026-02-12 | $1.42 | $1.42 | 216,900 | — | — |
| 2026-02-11 | $1.53 | $1.53 | 248,800 | — | — |
| 2026-02-10 | $1.51 | $1.51 | 230,400 | — | — |
| 2026-02-09 | $1.58 | $1.58 | 500,000 | — | — |
| 2026-02-06 | $1.59 | $1.59 | 397,000 | — | — |
| 2026-02-05 | $1.40 | $1.40 | 483,000 | — | — |
| 2026-02-04 | $1.61 | $1.61 | 644,800 | — | — |
| 2026-02-03 | $1.75 | $1.75 | 449,200 | — | — |
| 2026-02-02 | $1.64 | $1.64 | 400,000 | — | — |
| 2026-01-30 | $1.75 | $1.75 | 810,100 | — | — |
| 2026-01-29 | $1.71 | $1.71 | 3,152,800 | — | — |
| 2026-01-28 | $1.68 | $1.68 | 217,000 | — | — |
| 2026-01-27 | $1.69 | $1.69 | 460,800 | — | — |
| 2026-01-26 | $1.75 | $1.75 | 590,700 | — | — |
| 2026-01-23 | $1.78 | $1.78 | 428,000 | — | — |
| 2026-01-22 | $1.91 | $1.91 | 493,500 | — | — |
| 2026-01-21 | $1.81 | $1.81 | 366,500 | — | — |
| 2026-01-20 | $1.78 | $1.78 | 385,400 | — | — |
| 2026-01-16 | $1.84 | $1.84 | 613,100 | — | — |
| 2026-01-15 | $1.78 | $1.78 | 320,100 | — | — |
| 2026-01-14 | $1.78 | $1.78 | 301,600 | — | — |
| 2026-01-13 | $1.81 | $1.81 | 645,700 | — | — |
| 2026-01-12 | $1.84 | $1.84 | 667,700 | — | — |
| 2026-01-09 | $1.91 | $1.91 | 878,300 | — | — |
| 2026-01-08 | $1.88 | $1.88 | 424,800 | — | — |
| 2026-01-07 | $1.81 | $1.81 | 296,400 | — | — |
| 2026-01-06 | $1.93 | $1.93 | 302,100 | — | — |
| 2026-01-05 | $1.95 | $1.95 | 533,800 | — | — |
| 2026-01-02 | $2.01 | $2.01 | 620,900 | — | — |