Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.31 | $18.71 | 4,900 | — | — |
| 1998-12-30 | $17.81 | $18.20 | 3,600 | — | — |
| 1998-12-29 | $17.69 | $18.07 | 2,000 | — | — |
| 1998-12-28 | $17.88 | $18.26 | 1,300 | — | — |
| 1998-12-24 | $17.63 | $18.00 | 3,700 | — | — |
| 1998-12-23 | $17.69 | $18.07 | 3,500 | — | — |
| 1998-12-22 | $17.56 | $17.94 | 12,800 | — | — |
| 1998-12-21 | $17.75 | $18.13 | 800 | — | — |
| 1998-12-18 | $17.81 | $18.20 | 9,100 | — | — |
| 1998-12-17 | $18.00 | $18.39 | 3,600 | — | — |
| 1998-12-16 | $18.25 | $18.64 | 3,800 | — | — |
| 1998-12-15 | $18.31 | $18.71 | 400 | — | — |
| 1998-12-14 | $18.38 | $18.77 | 700 | — | — |
| 1998-12-11 | $18.44 | $18.83 | 100 | — | — |
| 1998-12-10 | $18.38 | $18.77 | 1,100 | — | — |
| 1998-12-09 | $18.44 | $18.83 | 900 | — | — |
| 1998-12-08 | $18.06 | $18.45 | 700 | — | — |
| 1998-12-07 | $17.81 | $18.20 | 1,400 | — | — |
| 1998-12-04 | $18.06 | $18.45 | 1,800 | — | — |
| 1998-12-03 | $17.94 | $18.32 | 5,300 | — | — |
| 1998-12-02 | $17.69 | $18.07 | 1,000 | — | — |
| 1998-12-01 | $17.81 | $18.20 | 2,600 | — | — |
| 1998-11-30 | $17.81 | $18.20 | 400 | — | — |
| 1998-11-27 | $17.81 | $18.20 | 0 | — | — |
| 1998-11-25 | $17.88 | $18.24 | 32,200 | — | — |
| 1998-11-24 | $17.94 | $18.30 | 1,500 | — | — |
| 1998-11-23 | $17.88 | $18.24 | 10,900 | — | — |
| 1998-11-20 | $17.81 | $18.18 | 1,400 | — | — |
| 1998-11-19 | $17.75 | $18.11 | 1,200 | — | — |
| 1998-11-18 | $17.81 | $18.18 | 400 | — | — |
| 1998-11-17 | $18.06 | $18.43 | 3,300 | — | — |
| 1998-11-16 | $18.06 | $18.43 | 3,200 | — | — |
| 1998-11-13 | $18.00 | $18.37 | 600 | — | — |
| 1998-11-12 | $18.13 | $18.49 | 4,100 | — | — |
| 1998-11-11 | $18.06 | $18.43 | 2,800 | — | — |
| 1998-11-10 | $17.69 | $18.05 | 100 | — | — |
| 1998-11-09 | $17.81 | $18.18 | 3,300 | — | — |
| 1998-11-06 | $18.13 | $18.49 | 0 | — | — |
| 1998-11-05 | $18.13 | $18.49 | 12,000 | — | — |
| 1998-11-04 | $18.25 | $18.62 | 47,200 | — | — |
| 1998-11-03 | $17.88 | $18.24 | 2,100 | — | — |
| 1998-11-02 | $17.94 | $18.30 | 21,800 | — | — |
| 1998-10-30 | $17.31 | $17.67 | 4,000 | — | — |
| 1998-10-29 | $16.88 | $17.22 | 0 | — | — |
| 1998-10-28 | $16.88 | $17.22 | 900 | — | — |
| 1998-10-27 | $17.09 | $17.44 | 2,500 | — | — |
| 1998-10-26 | $17.19 | $17.54 | 1,400 | — | — |
| 1998-10-23 | $17.00 | $17.35 | 1,900 | — | — |
| 1998-10-22 | $17.13 | $17.47 | 9,300 | — | — |
| 1998-10-21 | $17.38 | $17.73 | 6,700 | — | — |
| 1998-10-20 | $17.38 | $17.73 | 6,200 | — | — |
| 1998-10-19 | $17.31 | $17.67 | 1,900 | — | — |
| 1998-10-16 | $17.13 | $17.47 | 1,700 | — | — |
| 1998-10-15 | $16.94 | $17.28 | 0 | — | — |
| 1998-10-14 | $16.94 | $17.28 | 1,300 | — | — |
| 1998-10-13 | $16.63 | $16.96 | 3,600 | — | — |
| 1998-10-12 | $16.75 | $17.09 | 5,300 | — | — |
| 1998-10-09 | $17.25 | $17.60 | 200 | — | — |
| 1998-10-08 | $17.50 | $17.86 | 500 | — | — |
| 1998-10-07 | $17.75 | $18.11 | 1,400 | — | — |
| 1998-10-06 | $17.81 | $18.18 | 3,700 | — | — |
| 1998-10-05 | $18.50 | $18.88 | 800 | — | — |
| 1998-10-02 | $18.75 | $19.13 | 1,200 | — | — |
| 1998-10-01 | $18.88 | $19.26 | 600 | — | — |
| 1998-09-30 | $18.88 | $19.26 | 1,350 | — | — |
| 1998-09-29 | $18.96 | $19.34 | 3,150 | — | — |
| 1998-09-28 | $18.83 | $19.22 | 0 | — | — |
| 1998-09-25 | $18.83 | $19.22 | 3,300 | — | — |
| 1998-09-24 | $18.83 | $19.22 | 900 | — | — |
| 1998-09-23 | $19.00 | $19.39 | 1,200 | — | — |
| 1998-09-22 | $19.00 | $19.39 | 7,050 | — | — |
| 1998-09-21 | $18.92 | $19.30 | 0 | — | — |
| 1998-09-18 | $18.92 | $19.30 | 3,450 | — | — |
| 1998-09-17 | $18.96 | $19.34 | 9,150 | — | — |
| 1998-09-16 | $19.04 | $19.43 | 10,950 | — | — |
| 1998-09-15 | $19.17 | $19.56 | 7,950 | — | — |
| 1998-09-14 | $19.17 | $19.56 | 2,100 | — | — |
| 1998-09-11 | $19.21 | $19.60 | 1,800 | — | — |
| 1998-09-10 | $19.04 | $19.43 | 150 | — | — |
| 1998-09-09 | $19.13 | $19.51 | 1,800 | — | — |
| 1998-09-08 | $19.04 | $19.43 | 2,850 | — | — |
| 1998-09-04 | $19.21 | $19.60 | 450 | — | — |
| 1998-09-03 | $19.25 | $19.64 | 5,250 | — | — |
| 1998-09-02 | $19.33 | $19.73 | 1,650 | — | — |
| 1998-09-01 | $19.38 | $19.77 | 150 | — | — |
| 1998-08-31 | $19.25 | $19.64 | 8,400 | — | — |
| 1998-08-28 | $20.04 | $20.44 | 7,050 | — | — |
| 1998-08-27 | $20.67 | $21.07 | 1,950 | — | — |
| 1998-08-26 | $21.00 | $21.41 | 1,200 | — | — |
| 1998-08-25 | $21.17 | $21.58 | 2,700 | — | — |
| 1998-08-24 | $21.00 | $21.41 | 2,100 | — | — |
| 1998-08-21 | $20.88 | $21.29 | 4,200 | — | — |
| 1998-08-20 | $20.83 | $21.24 | 750 | — | — |
| 1998-08-19 | $20.67 | $21.07 | 750 | — | — |
| 1998-08-18 | $20.79 | $21.20 | 2,850 | — | — |
| 1998-08-17 | $20.42 | $20.82 | 450 | — | — |
| 1998-08-14 | $20.58 | $20.99 | 300 | — | — |
| 1998-08-13 | $20.54 | $20.95 | 0 | — | — |
| 1998-08-12 | $20.54 | $20.95 | 1,950 | — | — |
| 1998-08-11 | $20.58 | $20.99 | 0 | — | — |
| 1998-08-10 | $20.58 | $20.99 | 1,650 | — | — |
| 1998-08-07 | $20.67 | $21.07 | 2,850 | — | — |
| 1998-08-06 | $20.63 | $21.03 | 1,650 | — | — |
| 1998-08-05 | $20.50 | $20.90 | 4,350 | — | — |
| 1998-08-04 | $20.67 | $21.07 | 2,700 | — | — |
| 1998-08-03 | $20.79 | $21.20 | 2,400 | — | — |
| 1998-07-31 | $21.04 | $21.46 | 750 | — | — |
| 1998-07-30 | $21.17 | $21.58 | 300 | — | — |
| 1998-07-29 | $21.33 | $21.75 | 0 | — | — |
| 1998-07-28 | $21.33 | $21.75 | 750 | — | — |
| 1998-07-27 | $21.46 | $21.88 | 2,250 | — | — |
| 1998-07-24 | $21.79 | $22.22 | 0 | — | — |
| 1998-07-23 | $21.79 | $22.22 | 1,050 | — | — |
| 1998-07-22 | $21.92 | $22.35 | 6,150 | — | — |
| 1998-07-21 | $21.58 | $22.01 | 3,750 | — | — |
| 1998-07-20 | $21.75 | $22.18 | 150 | — | — |
| 1998-07-17 | $21.83 | $22.26 | 3,300 | — | — |
| 1998-07-16 | $22.00 | $22.43 | 2,250 | — | — |
| 1998-07-15 | $22.00 | $22.43 | 3,000 | — | — |
| 1998-07-14 | $22.00 | $22.43 | 750 | — | — |
| 1998-07-13 | $22.00 | $22.43 | 11,100 | — | — |
| 1998-07-10 | $21.79 | $22.22 | 0 | — | — |
| 1998-07-09 | $21.79 | $22.22 | 1,200 | — | — |
| 1998-07-08 | $21.96 | $22.39 | 2,400 | — | — |
| 1998-07-07 | $21.79 | $22.22 | 2,550 | — | — |
| 1998-07-06 | $21.92 | $22.35 | 4,800 | — | — |
| 1998-07-02 | $21.92 | $22.35 | 1,050 | — | — |
| 1998-07-01 | $21.67 | $22.09 | 600 | — | — |
| 1998-06-30 | $21.58 | $22.01 | 18,000 | — | — |
| 1998-06-29 | $21.42 | $21.84 | 6,150 | — | — |
| 1998-06-26 | $21.00 | $21.41 | 19,050 | — | — |
| 1998-06-25 | $20.96 | $21.37 | 1,650 | — | — |
| 1998-06-24 | $20.92 | $21.33 | 3,900 | — | — |
| 1998-06-23 | $20.88 | $21.29 | 8,700 | — | — |
| 1998-06-22 | $20.79 | $21.20 | 5,100 | — | — |
| 1998-06-19 | $21.00 | $21.41 | 5,250 | — | — |
| 1998-06-18 | $20.58 | $20.99 | 3,750 | — | — |
| 1998-06-17 | $20.29 | $20.69 | 6,300 | — | — |
| 1998-06-16 | $20.42 | $20.81 | 450 | — | — |
| 1998-06-15 | $20.42 | $20.81 | 6,300 | — | — |
| 1998-06-12 | $20.33 | $20.72 | 1,650 | — | — |
| 1998-06-11 | $20.50 | $20.89 | 5,400 | — | — |
| 1998-06-10 | $20.42 | $20.81 | 1,500 | — | — |
| 1998-06-09 | $20.33 | $20.72 | 6,600 | — | — |
| 1998-06-08 | $20.54 | $20.93 | 8,250 | — | — |
| 1998-06-05 | $20.17 | $20.55 | 7,350 | — | — |
| 1998-06-04 | $19.92 | $20.30 | 0 | — | — |
| 1998-06-03 | $19.92 | $20.30 | 1,500 | — | — |
| 1998-06-02 | $19.75 | $20.13 | 300 | — | — |
| 1998-06-01 | $19.67 | $20.04 | 1,050 | — | — |
| 1998-05-29 | $19.83 | $20.21 | 3,000 | — | — |
| 1998-05-28 | $19.96 | $20.34 | 450 | — | — |
| 1998-05-27 | $20.00 | $20.38 | 600 | — | — |
| 1998-05-26 | $20.00 | $20.38 | 2,100 | — | — |
| 1998-05-22 | $20.08 | $20.47 | 150 | — | — |
| 1998-05-21 | $20.08 | $20.47 | 0 | — | — |
| 1998-05-20 | $20.08 | $20.47 | 0 | — | — |
| 1998-05-19 | $20.08 | $20.47 | 3,000 | — | — |
| 1998-05-18 | $20.33 | $20.72 | 600 | — | — |
| 1998-05-15 | $20.46 | $20.85 | 900 | — | — |
| 1998-05-14 | $20.33 | $20.72 | 600 | — | — |
| 1998-05-13 | $20.17 | $20.55 | 0 | — | — |
| 1998-05-12 | $20.17 | $20.55 | 5,850 | — | — |
| 1998-05-11 | $20.50 | $20.89 | 7,500 | — | — |
| 1998-05-08 | $20.13 | $20.51 | 4,050 | — | — |
| 1998-05-07 | $20.04 | $20.42 | 1,200 | — | — |
| 1998-05-06 | $20.25 | $20.64 | 4,050 | — | — |
| 1998-05-05 | $20.13 | $20.51 | 9,750 | — | — |
| 1998-05-04 | $20.25 | $20.64 | 1,050 | — | — |
| 1998-05-01 | $20.08 | $20.47 | 2,400 | — | — |
| 1998-04-30 | $20.50 | $20.89 | 7,200 | — | — |
| 1998-04-29 | $20.00 | $20.38 | 3,150 | — | — |
| 1998-04-28 | $19.88 | $20.25 | 0 | — | — |
| 1998-04-27 | $19.88 | $20.25 | 3,150 | — | — |
| 1998-04-24 | $19.96 | $20.34 | 1,050 | — | — |
| 1998-04-23 | $20.00 | $20.38 | 21,900 | — | — |
| 1998-04-22 | $19.88 | $20.25 | 14,250 | — | — |
| 1998-04-21 | $20.04 | $20.42 | 300 | — | — |
| 1998-04-20 | $20.00 | $20.38 | 150 | — | — |
| 1998-04-17 | $20.04 | $20.42 | 0 | — | — |
| 1998-04-16 | $20.04 | $20.42 | 0 | — | — |
| 1998-04-15 | $20.04 | $20.42 | 9,450 | — | — |
| 1998-04-14 | $20.08 | $20.47 | 4,200 | — | — |
| 1998-04-13 | $20.00 | $20.38 | 3,900 | — | — |
| 1998-04-09 | $20.08 | $20.47 | 2,700 | — | — |
| 1998-04-08 | $20.00 | $20.38 | 4,050 | — | — |
| 1998-04-07 | $19.83 | $20.21 | 19,950 | — | — |
| 1998-04-06 | $19.75 | $20.13 | 2,100 | — | — |
| 1998-04-03 | $19.75 | $20.13 | 9,000 | — | — |
| 1998-04-02 | $19.42 | $19.79 | 1,800 | — | — |
| 1998-04-01 | $19.42 | $19.79 | 6,900 | — | — |
| 1998-03-31 | $19.33 | $19.70 | 1,800 | — | — |
| 1998-03-30 | $19.42 | $19.79 | 4,800 | — | — |
| 1998-03-27 | $19.21 | $19.57 | 0 | — | — |
| 1998-03-26 | $19.21 | $19.57 | 1,200 | — | — |
| 1998-03-25 | $19.29 | $19.66 | 16,200 | — | — |
| 1998-03-24 | $19.67 | $20.04 | 750 | — | — |
| 1998-03-23 | $19.50 | $19.87 | 150 | — | — |
| 1998-03-20 | $19.54 | $19.91 | 9,900 | — | — |
| 1998-03-19 | $19.33 | $19.70 | 5,400 | — | — |
| 1998-03-18 | $19.13 | $19.49 | 3,750 | — | — |
| 1998-03-17 | $19.00 | $19.35 | 5,850 | — | — |
| 1998-03-16 | $18.67 | $19.01 | 6,600 | — | — |
| 1998-03-13 | $18.33 | $18.67 | 4,350 | — | — |
| 1998-03-12 | $18.08 | $18.41 | 1,500 | — | — |
| 1998-03-11 | $18.17 | $18.50 | 7,500 | — | — |
| 1998-03-10 | $18.17 | $18.50 | 2,700 | — | — |
| 1998-03-09 | $18.00 | $18.33 | 1,500 | — | — |
| 1998-03-06 | $18.04 | $18.37 | 4,950 | — | — |
| 1998-03-05 | $17.96 | $18.29 | 3,600 | — | — |
| 1998-03-04 | $17.92 | $18.24 | 3,600 | — | — |
| 1998-03-03 | $17.58 | $17.91 | 4,050 | — | — |
| 1998-03-02 | $17.67 | $17.99 | 3,750 | — | — |
| 1998-02-27 | $17.33 | $17.65 | 4,650 | — | — |
| 1998-02-26 | $17.17 | $17.48 | 7,650 | — | — |
| 1998-02-25 | $17.17 | $17.48 | 6,750 | — | — |
| 1998-02-24 | $17.17 | $17.48 | 2,550 | — | — |
| 1998-02-23 | $17.08 | $17.40 | 4,950 | — | — |
| 1998-02-20 | $16.92 | $17.23 | 3,600 | — | — |
| 1998-02-19 | $16.58 | $16.89 | 2,850 | — | — |
| 1998-02-18 | $16.33 | $16.63 | 0 | — | — |
| 1998-02-17 | $16.33 | $16.63 | 1,800 | — | — |
| 1998-02-13 | $16.08 | $16.38 | 15,600 | — | — |
| 1998-02-12 | $16.25 | $16.55 | 7,800 | — | — |
| 1998-02-11 | $16.25 | $16.55 | 3,450 | — | — |
| 1998-02-10 | $16.33 | $16.63 | 300 | — | — |
| 1998-02-09 | $16.42 | $16.72 | 5,400 | — | — |
| 1998-02-06 | $16.33 | $16.63 | 3,450 | — | — |
| 1998-02-05 | $16.33 | $16.63 | 3,450 | — | — |
| 1998-02-04 | $16.33 | $16.63 | 2,550 | — | — |
| 1998-02-03 | $16.50 | $16.80 | 1,350 | — | — |
| 1998-02-02 | $16.50 | $16.80 | 4,500 | — | — |
| 1998-01-30 | $16.58 | $16.89 | 3,450 | — | — |
| 1998-01-29 | $16.17 | $16.46 | 1,650 | — | — |
| 1998-01-28 | $16.21 | $16.51 | 1,800 | — | — |
| 1998-01-27 | $16.38 | $16.67 | 9,900 | — | — |
| 1998-01-26 | $16.42 | $16.72 | 3,150 | — | — |
| 1998-01-23 | $16.50 | $16.80 | 3,150 | — | — |
| 1998-01-22 | $16.50 | $16.80 | 15,300 | — | — |
| 1998-01-21 | $16.75 | $17.06 | 1,950 | — | — |
| 1998-01-20 | $16.83 | $17.14 | 6,600 | — | — |
| 1998-01-16 | $17.08 | $17.40 | 14,100 | — | — |
| 1998-01-15 | $16.71 | $17.01 | 1,950 | — | — |
| 1998-01-14 | $16.67 | $16.97 | 20,850 | — | — |
| 1998-01-13 | $16.50 | $16.80 | 6,000 | — | — |
| 1998-01-12 | $16.67 | $16.97 | 10,800 | — | — |
| 1998-01-09 | $16.67 | $16.97 | 13,050 | — | — |
| 1998-01-08 | $16.58 | $16.89 | 3,600 | — | — |
| 1998-01-07 | $16.67 | $16.97 | 4,500 | — | — |
| 1998-01-06 | $17.08 | $17.40 | 6,300 | — | — |
| 1998-01-05 | $17.17 | $17.48 | 8,550 | — | — |
| 1998-01-02 | $17.21 | $17.52 | 3,300 | — | — |