Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.50 | $17.82 | 7,350 | — | — |
| 1997-12-30 | $17.25 | $17.57 | 4,200 | — | — |
| 1997-12-29 | $16.83 | $17.14 | 3,600 | — | — |
| 1997-12-26 | $17.00 | $17.31 | 1,050 | — | — |
| 1997-12-24 | $17.17 | $17.48 | 1,650 | — | — |
| 1997-12-23 | $17.33 | $17.65 | 8,850 | — | — |
| 1997-12-22 | $16.92 | $17.23 | 2,400 | — | — |
| 1997-12-19 | $17.08 | $17.40 | 2,100 | — | — |
| 1997-12-18 | $17.00 | $17.31 | 3,600 | — | — |
| 1997-12-17 | $17.25 | $17.57 | 7,650 | — | — |
| 1997-12-16 | $17.29 | $17.61 | 4,350 | — | — |
| 1997-12-15 | $17.17 | $17.48 | 2,550 | — | — |
| 1997-12-12 | $17.08 | $17.40 | 4,650 | — | — |
| 1997-12-11 | $17.33 | $17.65 | 5,700 | — | — |
| 1997-12-10 | $17.83 | $18.16 | 1,500 | — | — |
| 1997-12-09 | $18.13 | $18.44 | 1,650 | — | — |
| 1997-12-08 | $18.21 | $18.53 | 2,100 | — | — |
| 1997-12-05 | $18.46 | $18.78 | 0 | — | — |
| 1997-12-04 | $18.46 | $18.78 | 0 | — | — |
| 1997-12-03 | $18.46 | $18.78 | 450 | — | — |
| 1997-12-02 | $18.54 | $18.87 | 1,950 | — | — |
| 1997-12-01 | $18.58 | $18.91 | 3,000 | — | — |
| 1997-11-28 | $18.38 | $18.70 | 450 | — | — |
| 1997-11-26 | $18.38 | $18.70 | 3,000 | — | — |
| 1997-11-25 | $18.38 | $18.70 | 1,350 | — | — |
| 1997-11-24 | $18.33 | $18.66 | 3,000 | — | — |
| 1997-11-21 | $18.25 | $18.57 | 1,350 | — | — |
| 1997-11-20 | $18.25 | $18.57 | 3,000 | — | — |
| 1997-11-19 | $18.25 | $18.57 | 1,800 | — | — |
| 1997-11-18 | $18.21 | $18.53 | 2,400 | — | — |
| 1997-11-17 | $18.17 | $18.49 | 1,650 | — | — |
| 1997-11-14 | $18.00 | $18.32 | 4,500 | — | — |
| 1997-11-13 | $18.00 | $18.32 | 2,550 | — | — |
| 1997-11-12 | $18.00 | $18.32 | 0 | — | — |
| 1997-11-11 | $18.00 | $18.32 | 1,800 | — | — |
| 1997-11-10 | $17.96 | $18.27 | 3,900 | — | — |
| 1997-11-07 | $17.83 | $18.15 | 3,150 | — | — |
| 1997-11-06 | $18.00 | $18.32 | 4,500 | — | — |
| 1997-11-05 | $17.88 | $18.19 | 3,150 | — | — |
| 1997-11-04 | $17.75 | $18.06 | 3,900 | — | — |
| 1997-11-03 | $17.75 | $18.06 | 4,800 | — | — |
| 1997-10-31 | $17.33 | $17.64 | 3,900 | — | — |
| 1997-10-30 | $17.33 | $17.64 | 4,650 | — | — |
| 1997-10-29 | $17.33 | $17.64 | 3,300 | — | — |
| 1997-10-28 | $17.17 | $17.47 | 8,550 | — | — |
| 1997-10-27 | $17.21 | $17.51 | 4,350 | — | — |
| 1997-10-24 | $17.42 | $17.72 | 0 | — | — |
| 1997-10-23 | $17.42 | $17.72 | 3,600 | — | — |
| 1997-10-22 | $17.67 | $17.98 | 0 | — | — |
| 1997-10-21 | $17.67 | $17.98 | 3,000 | — | — |
| 1997-10-20 | $17.67 | $17.98 | 4,650 | — | — |
| 1997-10-17 | $17.79 | $18.10 | 1,800 | — | — |
| 1997-10-16 | $17.67 | $17.98 | 2,400 | — | — |
| 1997-10-15 | $17.83 | $18.15 | 1,650 | — | — |
| 1997-10-14 | $17.79 | $18.10 | 6,000 | — | — |
| 1997-10-13 | $17.83 | $18.15 | 3,300 | — | — |
| 1997-10-10 | $17.58 | $17.89 | 7,350 | — | — |
| 1997-10-09 | $17.08 | $17.38 | 900 | — | — |
| 1997-10-08 | $16.83 | $17.13 | 0 | — | — |
| 1997-10-07 | $16.83 | $17.13 | 6,300 | — | — |
| 1997-10-06 | $17.04 | $17.34 | 7,050 | — | — |
| 1997-10-03 | $17.50 | $17.81 | 3,600 | — | — |
| 1997-10-02 | $17.33 | $17.64 | 4,500 | — | — |
| 1997-10-01 | $17.00 | $17.30 | 3,000 | — | — |
| 1997-09-30 | $16.83 | $17.13 | 300 | — | — |
| 1997-09-29 | $17.00 | $17.30 | 3,750 | — | — |
| 1997-09-26 | $17.00 | $17.30 | 9,600 | — | — |
| 1997-09-25 | $17.08 | $17.38 | 1,350 | — | — |
| 1997-09-24 | $17.00 | $17.30 | 0 | — | — |
| 1997-09-23 | $17.00 | $17.30 | 4,950 | — | — |
| 1997-09-22 | $16.92 | $17.21 | 3,000 | — | — |
| 1997-09-19 | $16.58 | $16.87 | 300 | — | — |
| 1997-09-18 | $16.67 | $16.96 | 4,650 | — | — |
| 1997-09-17 | $16.71 | $17.00 | 1,800 | — | — |
| 1997-09-16 | $16.83 | $17.13 | 7,050 | — | — |
| 1997-09-15 | $16.88 | $17.17 | 4,050 | — | — |
| 1997-09-12 | $16.25 | $16.54 | 8,400 | — | — |
| 1997-09-11 | $15.96 | $16.24 | 4,350 | — | — |
| 1997-09-10 | $16.08 | $16.37 | 5,850 | — | — |
| 1997-09-09 | $16.42 | $16.70 | 28,350 | — | — |
| 1997-09-08 | $16.33 | $16.62 | 7,500 | — | — |
| 1997-09-05 | $15.67 | $15.94 | 9,000 | — | — |
| 1997-09-04 | $15.29 | $15.55 | 300 | — | — |
| 1997-09-03 | $15.33 | $15.59 | 5,550 | — | — |
| 1997-09-02 | $15.33 | $15.59 | 1,200 | — | — |
| 1997-08-29 | $15.25 | $15.50 | 9,300 | — | — |
| 1997-08-28 | $14.50 | $14.74 | 6,300 | — | — |
| 1997-08-27 | $14.54 | $14.78 | 3,300 | — | — |
| 1997-08-26 | $14.50 | $14.74 | 2,550 | — | — |
| 1997-08-25 | $14.33 | $14.57 | 2,100 | — | — |
| 1997-08-22 | $14.50 | $14.74 | 2,250 | — | — |
| 1997-08-21 | $14.50 | $14.74 | 5,550 | — | — |
| 1997-08-20 | $14.33 | $14.57 | 1,200 | — | — |
| 1997-08-19 | $14.33 | $14.57 | 6,300 | — | — |
| 1997-08-18 | $14.00 | $14.23 | 8,850 | — | — |
| 1997-08-15 | $14.17 | $14.40 | 3,000 | — | — |
| 1997-08-14 | $14.50 | $14.74 | 3,750 | — | — |
| 1997-08-13 | $14.42 | $14.66 | 600 | — | — |
| 1997-08-12 | $14.25 | $14.49 | 2,850 | — | — |
| 1997-08-11 | $14.33 | $14.57 | 30,300 | — | — |
| 1997-08-08 | $14.08 | $14.32 | 50,550 | — | — |
| 1997-08-07 | $13.92 | $14.15 | 24,750 | — | — |
| 1997-08-06 | $13.67 | $13.89 | 6,300 | — | — |
| 1997-08-05 | $13.63 | $13.85 | 0 | — | — |
| 1997-08-04 | $13.63 | $13.85 | 1,800 | — | — |
| 1997-08-01 | $13.67 | $13.89 | 300 | — | — |
| 1997-07-31 | $13.75 | $13.98 | 300 | — | — |
| 1997-07-30 | $13.83 | $14.06 | 150 | — | — |
| 1997-07-29 | $13.92 | $14.15 | 450 | — | — |
| 1997-07-28 | $13.83 | $14.06 | 750 | — | — |
| 1997-07-25 | $13.83 | $14.06 | 0 | — | — |
| 1997-07-24 | $13.83 | $14.06 | 150 | — | — |
| 1997-07-23 | $13.92 | $14.15 | 1,950 | — | — |
| 1997-07-22 | $13.83 | $14.06 | 900 | — | — |
| 1997-07-21 | $14.00 | $14.23 | 1,650 | — | — |
| 1997-07-18 | $14.00 | $14.23 | 1,200 | — | — |
| 1997-07-17 | $14.00 | $14.23 | 18,150 | — | — |
| 1997-07-16 | $14.00 | $14.23 | 4,500 | — | — |
| 1997-07-15 | $14.13 | $14.36 | 3,150 | — | — |
| 1997-07-14 | $14.42 | $14.66 | 4,050 | — | — |
| 1997-07-11 | $14.50 | $14.74 | 600 | — | — |
| 1997-07-10 | $14.50 | $14.74 | 15,450 | — | — |
| 1997-07-09 | $14.50 | $14.74 | 4,050 | — | — |
| 1997-07-08 | $14.67 | $14.91 | 9,600 | — | — |
| 1997-07-07 | $14.50 | $14.74 | 3,300 | — | — |
| 1997-07-03 | $14.71 | $14.95 | 900 | — | — |
| 1997-07-02 | $14.79 | $15.04 | 750 | — | — |
| 1997-07-01 | $14.75 | $15.00 | 6,900 | — | — |
| 1997-06-30 | $14.96 | $15.21 | 7,650 | — | — |
| 1997-06-27 | $14.67 | $14.91 | 3,000 | — | — |
| 1997-06-26 | $14.83 | $15.08 | 3,900 | — | — |
| 1997-06-25 | $14.67 | $14.91 | 20,850 | — | — |
| 1997-06-24 | $13.83 | $14.06 | 11,100 | — | — |
| 1997-06-23 | $13.29 | $13.51 | 15,900 | — | — |
| 1997-06-20 | $13.17 | $13.39 | 16,050 | — | — |
| 1997-06-19 | $13.33 | $13.56 | 9,150 | — | — |
| 1997-06-18 | $13.25 | $13.47 | 8,250 | — | — |
| 1997-06-17 | $13.33 | $13.56 | 750 | — | — |
| 1997-06-16 | $13.50 | $13.73 | 1,800 | — | — |
| 1997-06-13 | $13.58 | $13.81 | 5,700 | — | — |
| 1997-06-12 | $13.33 | $13.56 | 7,200 | — | — |
| 1997-06-11 | $13.17 | $13.39 | 7,200 | — | — |
| 1997-06-10 | $12.75 | $12.96 | 1,650 | — | — |
| 1997-06-09 | $12.67 | $12.88 | 1,650 | — | — |
| 1997-06-06 | $12.50 | $12.71 | 1,200 | — | — |
| 1997-06-05 | $12.50 | $12.69 | 2,250 | — | — |
| 1997-06-04 | $12.25 | $12.44 | 4,200 | — | — |
| 1997-06-03 | $12.42 | $12.61 | 5,250 | — | — |
| 1997-06-02 | $12.42 | $12.61 | 450 | — | — |
| 1997-05-30 | $12.50 | $12.69 | 12,000 | — | — |
| 1997-05-29 | $12.50 | $12.69 | 4,200 | — | — |
| 1997-05-28 | $12.33 | $12.53 | 5,850 | — | — |
| 1997-05-27 | $12.25 | $12.44 | 1,950 | — | — |
| 1997-05-23 | $12.25 | $12.44 | 36,600 | — | — |
| 1997-05-22 | $12.08 | $12.27 | 6,300 | — | — |
| 1997-05-21 | $12.00 | $12.19 | 600 | — | — |
| 1997-05-20 | $12.08 | $12.27 | 3,300 | — | — |
| 1997-05-19 | $12.33 | $12.53 | 2,400 | — | — |
| 1997-05-16 | $12.00 | $12.19 | 6,750 | — | — |
| 1997-05-15 | $11.67 | $11.85 | 5,100 | — | — |
| 1997-05-14 | $11.75 | $11.93 | 6,300 | — | — |
| 1997-05-13 | $11.50 | $11.68 | 0 | — | — |
| 1997-05-12 | $11.50 | $11.68 | 300 | — | — |
| 1997-05-09 | $11.42 | $11.59 | 14,700 | — | — |
| 1997-05-08 | $11.50 | $11.68 | 900 | — | — |
| 1997-05-07 | $11.58 | $11.76 | 19,350 | — | — |
| 1997-05-06 | $11.58 | $11.76 | 15,150 | — | — |
| 1997-05-05 | $11.33 | $11.51 | 4,350 | — | — |
| 1997-05-02 | $11.33 | $11.51 | 2,100 | — | — |
| 1997-05-01 | $11.50 | $11.68 | 3,300 | — | — |
| 1997-04-30 | $11.50 | $11.68 | 750 | — | — |
| 1997-04-29 | $11.50 | $11.68 | 3,150 | — | — |
| 1997-04-28 | $11.58 | $11.76 | 1,200 | — | — |
| 1997-04-25 | $11.75 | $11.93 | 3,000 | — | — |
| 1997-04-24 | $11.67 | $11.85 | 900 | — | — |
| 1997-04-23 | $11.67 | $11.85 | 1,800 | — | — |
| 1997-04-22 | $11.67 | $11.85 | 150 | — | — |
| 1997-04-21 | $11.67 | $11.85 | 12,150 | — | — |
| 1997-04-18 | $11.92 | $12.10 | 0 | — | — |
| 1997-04-17 | $11.92 | $12.10 | 150 | — | — |
| 1997-04-16 | $12.00 | $12.19 | 42,150 | — | — |
| 1997-04-15 | $11.75 | $11.93 | 36,000 | — | — |
| 1997-04-14 | $11.83 | $12.02 | 1,050 | — | — |
| 1997-04-11 | $11.92 | $12.10 | 2,400 | — | — |
| 1997-04-10 | $12.33 | $12.53 | 1,200 | — | — |
| 1997-04-09 | $12.50 | $12.69 | 150 | — | — |
| 1997-04-08 | $12.42 | $12.61 | 450 | — | — |
| 1997-04-07 | $12.33 | $12.53 | 6,750 | — | — |
| 1997-04-04 | $12.17 | $12.36 | 5,100 | — | — |
| 1997-04-03 | $12.08 | $12.27 | 3,900 | — | — |
| 1997-04-02 | $12.08 | $12.27 | 9,000 | — | — |
| 1997-04-01 | $12.42 | $12.61 | 3,600 | — | — |
| 1997-03-31 | $12.17 | $12.36 | 6,150 | — | — |
| 1997-03-27 | $12.33 | $12.53 | 10,350 | — | — |
| 1997-03-26 | $12.42 | $12.61 | 8,850 | — | — |
| 1997-03-25 | $11.92 | $12.10 | 4,350 | — | — |
| 1997-03-24 | $11.92 | $12.10 | 13,500 | — | — |
| 1997-03-21 | $12.17 | $12.36 | 3,900 | — | — |
| 1997-03-20 | $11.92 | $12.10 | 6,300 | — | — |
| 1997-03-19 | $12.00 | $12.19 | 6,600 | — | — |
| 1997-03-18 | $12.42 | $12.60 | 450 | — | — |
| 1997-03-17 | $12.50 | $12.68 | 8,250 | — | — |
| 1997-03-14 | $12.67 | $12.85 | 9,300 | — | — |
| 1997-03-13 | $13.08 | $13.27 | 3,300 | — | — |
| 1997-03-12 | $12.92 | $13.10 | 1,500 | — | — |
| 1997-03-11 | $12.92 | $13.10 | 3,300 | — | — |
| 1997-03-10 | $12.92 | $13.10 | 2,250 | — | — |
| 1997-03-07 | $12.92 | $13.10 | 4,650 | — | — |
| 1997-03-06 | $12.83 | $13.02 | 900 | — | — |
| 1997-03-05 | $12.75 | $12.93 | 300 | — | — |
| 1997-03-04 | $12.75 | $12.93 | 9,000 | — | — |
| 1997-03-03 | $12.92 | $13.10 | 450 | — | — |
| 1997-02-28 | $12.83 | $13.02 | 9,000 | — | — |
| 1997-02-27 | $13.00 | $13.19 | 16,200 | — | — |
| 1997-02-26 | $13.17 | $13.36 | 6,000 | — | — |
| 1997-02-25 | $13.25 | $13.44 | 8,400 | — | — |
| 1997-02-24 | $13.33 | $13.53 | 2,400 | — | — |
| 1997-02-21 | $13.33 | $13.53 | 300 | — | — |
| 1997-02-20 | $13.25 | $13.44 | 6,150 | — | — |
| 1997-02-19 | $13.42 | $13.61 | 4,800 | — | — |
| 1997-02-18 | $13.25 | $13.44 | 750 | — | — |
| 1997-02-14 | $13.25 | $13.44 | 7,050 | — | — |
| 1997-02-13 | $13.33 | $13.53 | 8,700 | — | — |
| 1997-02-12 | $13.25 | $13.44 | 450 | — | — |
| 1997-02-11 | $13.25 | $13.44 | 15,300 | — | — |
| 1997-02-10 | $13.33 | $13.53 | 5,850 | — | — |
| 1997-02-07 | $13.25 | $13.44 | 17,850 | — | — |
| 1997-02-06 | $13.33 | $13.53 | 24,450 | — | — |
| 1997-02-05 | $13.33 | $13.53 | 5,400 | — | — |
| 1997-02-04 | $13.33 | $13.53 | 9,450 | — | — |
| 1997-02-03 | $13.33 | $13.53 | 1,500 | — | — |
| 1997-01-31 | $13.25 | $13.44 | 12,750 | — | — |
| 1997-01-30 | $13.17 | $13.36 | 17,850 | — | — |
| 1997-01-29 | $13.17 | $13.36 | 5,550 | — | — |
| 1997-01-28 | $13.50 | $13.70 | 6,450 | — | — |
| 1997-01-27 | $13.67 | $13.86 | 3,300 | — | — |
| 1997-01-24 | $13.58 | $13.78 | 7,200 | — | — |
| 1997-01-23 | $13.58 | $13.78 | 4,350 | — | — |
| 1997-01-22 | $13.67 | $13.86 | 18,300 | — | — |
| 1997-01-21 | $13.58 | $13.78 | 13,950 | — | — |
| 1997-01-20 | $13.25 | $13.44 | 31,050 | — | — |
| 1997-01-17 | $12.75 | $12.93 | 450 | — | — |
| 1997-01-16 | $12.83 | $13.02 | 750 | — | — |
| 1997-01-15 | $12.83 | $13.02 | 750 | — | — |
| 1997-01-14 | $12.92 | $13.10 | 1,200 | — | — |
| 1997-01-13 | $12.92 | $13.10 | 600 | — | — |
| 1997-01-10 | $13.00 | $13.19 | 150 | — | — |
| 1997-01-09 | $13.08 | $13.27 | 6,900 | — | — |
| 1997-01-08 | $13.33 | $13.53 | 18,900 | — | — |
| 1997-01-07 | $12.92 | $13.10 | 5,250 | — | — |
| 1997-01-06 | $12.83 | $13.02 | 7,500 | — | — |
| 1997-01-03 | $12.67 | $12.85 | 13,500 | — | — |
| 1997-01-02 | $12.58 | $12.77 | 300 | — | — |