Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $112.00 | $112.00 | 0 |
| 2019-12-30 | $112.00 | $112.00 | 0 |
| 2019-12-27 | $112.00 | $112.00 | 0 |
| 2019-12-26 | $112.00 | $112.00 | 0 |
| 2019-12-24 | $112.00 | $112.00 | 0 |
| 2019-12-23 | $112.00 | $112.00 | 3 |
| 2019-12-20 | $150.00 | $150.00 | 0 |
| 2019-12-19 | $150.00 | $150.00 | 0 |
| 2019-12-18 | $150.00 | $150.00 | 0 |
| 2019-12-17 | $150.00 | $150.00 | 0 |
| 2019-12-16 | $150.00 | $150.00 | 0 |
| 2019-12-13 | $150.00 | $150.00 | 0 |
| 2019-12-12 | $150.00 | $150.00 | 0 |
| 2019-12-11 | $150.00 | $150.00 | 0 |
| 2019-12-10 | $150.00 | $150.00 | 1 |
| 2019-12-09 | $112.00 | $112.00 | 0 |
| 2019-12-06 | $112.00 | $112.00 | 0 |
| 2019-12-05 | $112.00 | $112.00 | 0 |
| 2019-12-04 | $112.00 | $112.00 | 0 |
| 2019-12-03 | $112.00 | $112.00 | 5 |
| 2019-12-02 | $200.00 | $200.00 | 0 |
| 2019-11-29 | $200.00 | $200.00 | 0 |
| 2019-11-27 | $200.00 | $200.00 | 3 |
| 2019-11-26 | $240.00 | $240.00 | 8 |
| 2019-11-25 | $112.00 | $112.00 | 1 |
| 2019-11-22 | $112.00 | $112.00 | 0 |
| 2019-11-21 | $112.00 | $112.00 | 1 |
| 2019-11-20 | $112.00 | $112.00 | 0 |
| 2019-11-19 | $112.00 | $112.00 | 1 |
| 2019-11-18 | $112.00 | $112.00 | 1 |
| 2019-11-15 | $112.00 | $112.00 | 1 |
| 2019-11-14 | $112.00 | $112.00 | 1 |
| 2019-11-13 | $112.00 | $112.00 | 2 |
| 2019-11-12 | $112.00 | $112.00 | 1 |
| 2019-11-11 | $112.00 | $112.00 | 1 |
| 2019-11-08 | $112.00 | $112.00 | 0 |
| 2019-11-07 | $112.00 | $112.00 | 1 |
| 2019-11-06 | $112.00 | $112.00 | 1 |
| 2019-11-05 | $112.00 | $112.00 | 1 |
| 2019-11-04 | $112.00 | $112.00 | 1 |
| 2019-11-01 | $112.00 | $112.00 | 1 |
| 2019-10-31 | $112.00 | $112.00 | 1 |
| 2019-10-30 | $112.00 | $112.00 | 1 |
| 2019-10-29 | $112.00 | $112.00 | 1 |
| 2019-10-28 | $112.00 | $112.00 | 0 |
| 2019-10-25 | $112.00 | $112.00 | 1 |
| 2019-10-24 | $112.00 | $112.00 | 0 |
| 2019-10-23 | $112.00 | $112.00 | 0 |
| 2019-10-22 | $112.00 | $112.00 | 0 |
| 2019-10-21 | $112.00 | $112.00 | 2 |
| 2019-10-18 | $117.00 | $117.00 | 0 |
| 2019-10-17 | $117.00 | $117.00 | 0 |
| 2019-10-16 | $117.00 | $117.00 | 0 |
| 2019-10-15 | $117.00 | $117.00 | 0 |
| 2019-10-14 | $117.00 | $117.00 | 0 |
| 2019-10-11 | $117.00 | $117.00 | 1 |
| 2019-10-10 | $113.00 | $113.00 | 0 |
| 2019-10-09 | $113.00 | $113.00 | 5 |
| 2019-10-08 | $190.00 | $190.00 | 1 |
| 2019-10-07 | $190.00 | $190.00 | 1 |
| 2019-10-04 | $190.00 | $190.00 | 1 |
| 2019-10-03 | $190.00 | $190.00 | 1 |
| 2019-10-02 | $190.00 | $190.00 | 7 |
| 2019-10-01 | $140.00 | $140.00 | 0 |
| 2019-09-30 | $140.00 | $140.00 | 0 |
| 2019-09-27 | $140.00 | $140.00 | 0 |
| 2019-09-26 | $140.00 | $140.00 | 0 |
| 2019-09-25 | $140.00 | $140.00 | 1 |
| 2019-09-24 | $140.00 | $140.00 | 0 |
| 2019-09-23 | $140.00 | $140.00 | 1 |
| 2019-09-20 | $140.00 | $140.00 | 2 |
| 2019-09-19 | $140.00 | $140.00 | 0 |
| 2019-09-18 | $140.00 | $140.00 | 1 |
| 2019-09-17 | $140.00 | $140.00 | 1 |
| 2019-09-16 | $5.10 | $5.10 | 0 |
| 2019-09-13 | $5.10 | $5.10 | 0 |
| 2019-09-12 | $5.10 | $5.10 | 0 |
| 2019-09-11 | $140.00 | $140.00 | 0 |
| 2019-09-10 | $140.00 | $140.00 | 0 |
| 2019-09-09 | $140.00 | $140.00 | 0 |
| 2019-09-06 | $140.00 | $140.00 | 0 |
| 2019-09-05 | $140.00 | $140.00 | 0 |
| 2019-09-04 | $140.00 | $140.00 | 0 |
| 2019-09-03 | $140.00 | $140.00 | 0 |
| 2019-08-30 | $140.00 | $140.00 | 0 |
| 2019-08-29 | $140.00 | $140.00 | 0 |
| 2019-08-28 | $140.00 | $140.00 | 0 |
| 2019-08-27 | $140.00 | $140.00 | 9 |
| 2019-08-26 | $190.00 | $190.00 | 5 |
| 2019-08-23 | $215.00 | $215.00 | 6 |
| 2019-08-22 | $234.00 | $234.00 | 0 |
| 2019-08-21 | $234.00 | $234.00 | 1 |
| 2019-08-20 | $256.00 | $256.00 | 0 |
| 2019-08-19 | $239.00 | $239.00 | 4 |
| 2019-08-16 | $256.00 | $256.00 | 1 |
| 2019-08-15 | $256.00 | $256.00 | 0 |
| 2019-08-14 | $256.00 | $256.00 | 1 |
| 2019-08-13 | $256.00 | $256.00 | 0 |
| 2019-08-12 | $256.00 | $256.00 | 1 |
| 2019-08-09 | $256.00 | $256.00 | 1 |
| 2019-08-08 | $256.00 | $256.00 | 0 |
| 2019-08-07 | $256.00 | $256.00 | 5 |
| 2019-08-06 | $252.00 | $252.00 | 1 |
| 2019-08-05 | $252.00 | $252.00 | 1 |
| 2019-08-02 | $252.00 | $252.00 | 1 |
| 2019-08-01 | $252.00 | $252.00 | 1 |
| 2019-07-31 | $252.00 | $252.00 | 1 |
| 2019-07-30 | $252.00 | $252.00 | 3 |
| 2019-07-29 | $252.00 | $252.00 | 2 |
| 2019-07-26 | $252.00 | $252.00 | 3 |
| 2019-07-25 | $300.00 | $300.00 | 0 |
| 2019-07-24 | $300.00 | $300.00 | 0 |
| 2019-07-23 | $300.00 | $300.00 | 0 |
| 2019-07-22 | $300.00 | $300.00 | 3 |
| 2019-07-19 | $301.00 | $301.00 | 4 |
| 2019-07-18 | $400.00 | $400.00 | 16 |
| 2019-07-17 | $1,900.00 | $1,900.00 | 7 |
| 2019-07-16 | $484.50 | $484.50 | 2 |
| 2019-07-15 | $836.00 | $836.00 | 1 |
| 2019-07-12 | $570.00 | $570.00 | 1 |
| 2019-07-11 | $760.00 | $760.00 | 0 |
| 2019-07-10 | $836.00 | $836.00 | 3 |
| 2019-07-09 | $807.50 | $807.50 | 8 |
| 2019-07-08 | $760.00 | $760.00 | 2 |
| 2019-07-05 | $665.00 | $665.00 | 2 |
| 2019-07-03 | $665.00 | $665.00 | 3 |
| 2019-07-02 | $722.00 | $722.00 | 2 |
| 2019-07-01 | $760.00 | $760.00 | 0 |
| 2019-06-28 | $940.50 | $940.50 | 0 |
| 2019-06-27 | $988.00 | $988.00 | 0 |
| 2019-06-26 | $807.50 | $807.50 | 4 |
| 2019-06-25 | $826.50 | $826.50 | 0 |
| 2019-06-24 | $712.50 | $712.50 | 1 |
| 2019-06-21 | $712.50 | $712.50 | 1 |
| 2019-06-20 | $807.50 | $807.50 | 1 |
| 2019-06-19 | $712.50 | $712.50 | 4 |
| 2019-06-18 | $978.50 | $978.50 | 0 |
| 2019-06-17 | $988.00 | $988.00 | 0 |
| 2019-06-14 | $997.50 | $997.50 | 1 |
| 2019-06-13 | $950.00 | $950.00 | 3 |
| 2019-06-12 | $902.50 | $902.50 | 2 |
| 2019-06-11 | $1,121.00 | $1,121.00 | 1 |
| 2019-06-10 | $997.50 | $997.50 | 1 |
| 2019-06-07 | $1,092.50 | $1,092.50 | 3 |
| 2019-06-06 | $1,130.50 | $1,130.50 | 2 |
| 2019-06-05 | $1,007.00 | $1,007.00 | 1 |
| 2019-06-04 | $1,092.50 | $1,092.50 | 2 |
| 2019-06-03 | $1,054.50 | $1,054.50 | 1 |
| 2019-05-31 | $1,073.50 | $1,073.50 | 11 |
| 2019-05-30 | $1,159.00 | $1,159.00 | 1 |
| 2019-05-29 | $1,330.00 | $1,330.00 | 0 |
| 2019-05-28 | $1,330.00 | $1,330.00 | 2 |
| 2019-05-24 | $1,377.50 | $1,377.50 | 1 |
| 2019-05-23 | $1,092.50 | $1,092.50 | 1 |
| 2019-05-22 | $1,425.00 | $1,425.00 | 1 |
| 2019-05-21 | $1,273.00 | $1,273.00 | 2 |
| 2019-05-20 | $1,301.50 | $1,301.50 | 9 |
| 2019-05-17 | $1,520.00 | $1,520.00 | 6 |
| 2019-05-16 | $1,900.00 | $1,900.00 | 6 |
| 2019-05-15 | $1,710.00 | $1,710.00 | 2 |
| 2019-05-14 | $1,615.00 | $1,615.00 | 8 |
| 2019-05-13 | $1,073.50 | $1,073.50 | 9 |
| 2019-05-10 | $1,377.50 | $1,377.50 | 21 |
| 2019-05-09 | $1,330.00 | $1,330.00 | 7 |
| 2019-05-08 | $1,045.00 | $1,045.00 | 38 |
| 2019-05-07 | $1,852.50 | $1,852.50 | 65 |
| 2019-05-06 | $940.50 | $940.50 | 94 |
| 2019-05-03 | $1,719.50 | $1,719.50 | 109 |
| 2019-05-02 | $4,512.50 | $4,512.50 | 79 |
| 2019-05-01 | $3,866.50 | $3,866.50 | 73 |
| 2019-04-30 | $3,619.50 | $3,619.50 | 179 |
| 2019-04-29 | $1,900.00 | $1,900.00 | 1 |
| 2019-04-26 | $1,662.50 | $1,662.50 | 1 |
| 2019-04-25 | $1,187.50 | $1,187.50 | 1 |
| 2019-04-24 | $1,425.00 | $1,425.00 | 2 |
| 2019-04-23 | $1,406.00 | $1,406.00 | 1 |
| 2019-04-22 | $1,596.00 | $1,596.00 | 5 |
| 2019-04-18 | $1,520.00 | $1,520.00 | 79 |
| 2019-04-17 | $6,175.00 | $6,175.00 | 172 |
| 2019-04-16 | $1,140.00 | $1,140.00 | 0 |
| 2019-04-15 | $950.00 | $950.00 | 0 |
| 2019-04-12 | $950.00 | $950.00 | 14 |
| 2019-04-11 | $807.50 | $807.50 | 1 |
| 2019-04-10 | $807.50 | $807.50 | 0 |
| 2019-04-09 | $807.50 | $807.50 | 0 |
| 2019-04-08 | $807.50 | $807.50 | 0 |
| 2019-04-05 | $836.00 | $836.00 | 3 |
| 2019-04-04 | $855.00 | $855.00 | 0 |
| 2019-04-03 | $855.00 | $855.00 | 7 |
| 2019-04-02 | $1,368.00 | $1,368.00 | 0 |
| 2019-04-01 | $1,311.00 | $1,311.00 | 5 |
| 2019-03-29 | $1,244.50 | $1,244.50 | 28 |
| 2019-03-28 | $1,282.50 | $1,282.50 | 157 |
| 2019-03-27 | $864.50 | $864.50 | 0 |
| 2019-03-26 | $864.50 | $864.50 | 0 |
| 2019-03-25 | $864.50 | $864.50 | 0 |
| 2019-03-22 | $864.50 | $864.50 | 0 |
| 2019-03-21 | $864.50 | $864.50 | 0 |
| 2019-03-20 | $950.00 | $950.00 | 0 |
| 2019-03-19 | $950.00 | $950.00 | 1 |
| 2019-03-18 | $950.00 | $950.00 | 0 |
| 2019-03-15 | $997.50 | $997.50 | 1 |
| 2019-03-14 | $950.00 | $950.00 | 1 |
| 2019-03-13 | $950.00 | $950.00 | 0 |
| 2019-03-12 | $959.50 | $959.50 | 1 |
| 2019-03-11 | $950.00 | $950.00 | 1 |
| 2019-03-08 | $950.00 | $950.00 | 1 |
| 2019-03-07 | $950.00 | $950.00 | 1 |
| 2019-03-06 | $950.00 | $950.00 | 0 |
| 2019-03-05 | $950.00 | $950.00 | 0 |
| 2019-03-04 | $1,045.00 | $1,045.00 | 2 |
| 2019-03-01 | $950.00 | $950.00 | 0 |
| 2019-02-28 | $1,235.00 | $1,235.00 | 1 |
| 2019-02-27 | $950.00 | $950.00 | 0 |
| 2019-02-26 | $1,187.50 | $1,187.50 | 0 |
| 2019-02-25 | $1,235.00 | $1,235.00 | 0 |
| 2019-02-22 | $1,235.00 | $1,235.00 | 2 |
| 2019-02-21 | $1,092.50 | $1,092.50 | 1 |
| 2019-02-20 | $1,235.00 | $1,235.00 | 1 |
| 2019-02-19 | $959.50 | $959.50 | 2 |
| 2019-02-15 | $950.00 | $950.00 | 4 |
| 2019-02-14 | $1,140.00 | $1,140.00 | 6 |
| 2019-02-13 | $712.50 | $712.50 | 0 |
| 2019-02-12 | $712.50 | $712.50 | 1 |
| 2019-02-11 | $950.00 | $950.00 | 6 |
| 2019-02-08 | $1,349.00 | $1,349.00 | 2 |
| 2019-02-07 | $1,121.00 | $1,121.00 | 10 |
| 2019-02-06 | $570.00 | $570.00 | 1 |
| 2019-02-05 | $750.50 | $750.50 | 0 |
| 2019-02-04 | $570.00 | $570.00 | 0 |
| 2019-02-01 | $845.50 | $845.50 | 0 |
| 2019-01-31 | $845.50 | $845.50 | 0 |
| 2019-01-30 | $617.50 | $617.50 | 1 |
| 2019-01-29 | $646.00 | $646.00 | 4 |
| 2019-01-28 | $978.50 | $978.50 | 17 |
| 2019-01-25 | $1,140.00 | $1,140.00 | 17 |
| 2019-01-24 | $1,900.00 | $1,900.00 | 5 |
| 2019-01-23 | $1,995.00 | $1,995.00 | 16 |
| 2019-01-22 | $3,942.50 | $3,942.50 | 44 |
| 2019-01-18 | $570.00 | $570.00 | 1 |
| 2019-01-17 | $570.00 | $570.00 | 1 |
| 2019-01-16 | $570.00 | $570.00 | 0 |
| 2019-01-15 | $570.00 | $570.00 | 1 |
| 2019-01-14 | $570.00 | $570.00 | 0 |
| 2019-01-11 | $760.00 | $760.00 | 3 |
| 2019-01-10 | $807.50 | $807.50 | 0 |
| 2019-01-09 | $807.50 | $807.50 | 0 |
| 2019-01-08 | $522.50 | $522.50 | 0 |
| 2019-01-07 | $522.50 | $522.50 | 0 |
| 2019-01-04 | $522.50 | $522.50 | 0 |
| 2019-01-03 | $522.50 | $522.50 | 0 |
| 2019-01-02 | $522.50 | $522.50 | 0 |