Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $665.00 | $665.00 | 0 |
| 2018-12-28 | $665.00 | $665.00 | 2 |
| 2018-12-27 | $665.00 | $665.00 | 1 |
| 2018-12-26 | $665.00 | $665.00 | 0 |
| 2018-12-24 | $665.00 | $665.00 | 0 |
| 2018-12-21 | $665.00 | $665.00 | 0 |
| 2018-12-20 | $665.00 | $665.00 | 0 |
| 2018-12-19 | $665.00 | $665.00 | 0 |
| 2018-12-18 | $665.00 | $665.00 | 0 |
| 2018-12-17 | $760.00 | $760.00 | 0 |
| 2018-12-14 | $760.00 | $760.00 | 0 |
| 2018-12-13 | $760.00 | $760.00 | 0 |
| 2018-12-12 | $760.00 | $760.00 | 1 |
| 2018-12-11 | $855.00 | $855.00 | 2 |
| 2018-12-10 | $997.50 | $997.50 | 0 |
| 2018-12-07 | $997.50 | $997.50 | 1 |
| 2018-12-06 | $950.00 | $950.00 | 1 |
| 2018-12-04 | $950.00 | $950.00 | 0 |
| 2018-12-03 | $950.00 | $950.00 | 0 |
| 2018-11-30 | $950.00 | $950.00 | 0 |
| 2018-11-29 | $950.00 | $950.00 | 0 |
| 2018-11-28 | $950.00 | $950.00 | 1 |
| 2018-11-27 | $950.00 | $950.00 | 1 |
| 2018-11-26 | $950.00 | $950.00 | 0 |
| 2018-11-23 | $950.00 | $950.00 | 0 |
| 2018-11-21 | $950.00 | $950.00 | 0 |
| 2018-11-20 | $950.00 | $950.00 | 0 |
| 2018-11-19 | $997.50 | $997.50 | 1 |
| 2018-11-16 | $997.50 | $997.50 | 0 |
| 2018-11-15 | $997.50 | $997.50 | 0 |
| 2018-11-14 | $997.50 | $997.50 | 0 |
| 2018-11-13 | $997.50 | $997.50 | 0 |
| 2018-11-12 | $997.50 | $997.50 | 0 |
| 2018-11-09 | $1,026.00 | $1,026.00 | 0 |
| 2018-11-08 | $1,026.00 | $1,026.00 | 0 |
| 2018-11-07 | $1,045.00 | $1,045.00 | 0 |
| 2018-11-06 | $1,045.00 | $1,045.00 | 2 |
| 2018-11-05 | $1,045.00 | $1,045.00 | 0 |
| 2018-11-02 | $1,045.00 | $1,045.00 | 1 |
| 2018-11-01 | $997.50 | $997.50 | 0 |
| 2018-10-31 | $1,121.00 | $1,121.00 | 1 |
| 2018-10-30 | $1,045.00 | $1,045.00 | 1 |
| 2018-10-29 | $1,092.50 | $1,092.50 | 0 |
| 2018-10-26 | $1,330.00 | $1,330.00 | 0 |
| 2018-10-25 | $1,045.00 | $1,045.00 | 4 |
| 2018-10-24 | $1,197.00 | $1,197.00 | 0 |
| 2018-10-23 | $1,235.00 | $1,235.00 | 0 |
| 2018-10-22 | $1,054.50 | $1,054.50 | 2 |
| 2018-10-19 | $1,330.00 | $1,330.00 | 1 |
| 2018-10-18 | $1,330.00 | $1,330.00 | 0 |
| 2018-10-17 | $1,330.00 | $1,330.00 | 0 |
| 2018-10-16 | $1,330.00 | $1,330.00 | 1 |
| 2018-10-15 | $1,425.00 | $1,425.00 | 0 |
| 2018-10-12 | $1,387.00 | $1,387.00 | 0 |
| 2018-10-11 | $1,054.50 | $1,054.50 | 0 |
| 2018-10-10 | $1,140.00 | $1,140.00 | 2 |
| 2018-10-09 | $1,054.50 | $1,054.50 | 1 |
| 2018-10-08 | $1,054.50 | $1,054.50 | 0 |
| 2018-10-05 | $1,054.50 | $1,054.50 | 3 |
| 2018-10-04 | $1,377.50 | $1,377.50 | 0 |
| 2018-10-03 | $1,140.00 | $1,140.00 | 1 |
| 2018-10-02 | $1,235.00 | $1,235.00 | 1 |
| 2018-10-01 | $1,425.00 | $1,425.00 | 1 |
| 2018-09-28 | $1,615.00 | $1,615.00 | 1 |
| 2018-09-27 | $959.50 | $959.50 | 0 |
| 2018-09-26 | $1,710.00 | $1,710.00 | 2 |
| 2018-09-25 | $950.00 | $950.00 | 1 |
| 2018-09-24 | $1,387.00 | $1,387.00 | 0 |
| 2018-09-21 | $912.00 | $912.00 | 0 |
| 2018-09-20 | $912.00 | $912.00 | 0 |
| 2018-09-19 | $1,425.00 | $1,425.00 | 0 |
| 2018-09-18 | $1,140.00 | $1,140.00 | 0 |
| 2018-09-17 | $1,140.00 | $1,140.00 | 0 |
| 2018-09-14 | $1,140.00 | $1,140.00 | 0 |
| 2018-09-13 | $1,520.00 | $1,520.00 | 0 |
| 2018-09-12 | $1,805.00 | $1,805.00 | 0 |
| 2018-09-11 | $1,900.00 | $1,900.00 | 2 |
| 2018-09-10 | $1,425.00 | $1,425.00 | 0 |
| 2018-09-07 | $1,149.50 | $1,149.50 | 2 |
| 2018-09-06 | $1,244.50 | $1,244.50 | 1 |
| 2018-09-05 | $1,425.00 | $1,425.00 | 12 |
| 2018-09-04 | $1,615.00 | $1,615.00 | 0 |
| 2018-08-31 | $1,520.00 | $1,520.00 | 1 |
| 2018-08-30 | $1,520.00 | $1,520.00 | 1 |
| 2018-08-29 | $1,548.50 | $1,548.50 | 2 |
| 2018-08-28 | $1,757.50 | $1,757.50 | 2 |
| 2018-08-27 | $2,090.00 | $2,090.00 | 1 |
| 2018-08-24 | $1,900.00 | $1,900.00 | 2 |
| 2018-08-23 | $1,900.00 | $1,900.00 | 0 |
| 2018-08-22 | $1,900.00 | $1,900.00 | 0 |
| 2018-08-21 | $2,185.00 | $2,185.00 | 1 |
| 2018-08-20 | $1,900.00 | $1,900.00 | 2 |
| 2018-08-17 | $2,270.50 | $2,270.50 | 2 |
| 2018-08-16 | $1,805.00 | $1,805.00 | 4 |
| 2018-08-15 | $1,710.00 | $1,710.00 | 2 |
| 2018-08-14 | $1,710.00 | $1,710.00 | 2 |
| 2018-08-13 | $1,710.00 | $1,710.00 | 4 |
| 2018-08-10 | $1,330.00 | $1,330.00 | 2 |
| 2018-08-09 | $1,548.50 | $1,548.50 | 5 |
| 2018-08-08 | $1,140.00 | $1,140.00 | 8 |
| 2018-08-07 | $2,090.00 | $2,090.00 | 7 |
| 2018-08-06 | $3,230.00 | $3,230.00 | 2 |
| 2018-08-03 | $3,676.50 | $3,676.50 | 2 |
| 2018-08-02 | $3,325.00 | $3,325.00 | 13 |
| 2018-08-01 | $5,605.00 | $5,605.00 | 6 |
| 2018-07-31 | $7,410.00 | $7,410.00 | 1 |
| 2018-07-30 | $6,650.00 | $6,650.00 | 3 |
| 2018-07-27 | $7,505.00 | $7,505.00 | 1 |
| 2018-07-26 | $7,362.50 | $7,362.50 | 2 |
| 2018-07-25 | $8,740.00 | $8,740.00 | 1 |
| 2018-07-24 | $8,455.00 | $8,455.00 | 1 |
| 2018-07-23 | $7,410.00 | $7,410.00 | 2 |
| 2018-07-20 | $7,125.00 | $7,125.00 | 1 |
| 2018-07-19 | $7,030.00 | $7,030.00 | 2 |
| 2018-07-18 | $6,640.50 | $6,640.50 | 4 |
| 2018-07-17 | $5,700.00 | $5,700.00 | 11 |
| 2018-07-16 | $7,125.00 | $7,125.00 | 11 |
| 2018-07-13 | $9,405.00 | $9,405.00 | 14 |
| 2018-07-12 | $11,685.00 | $11,685.00 | 15 |
| 2018-07-11 | $12,350.00 | $12,350.00 | 65 |
| 2018-07-10 | $26,505.00 | $26,505.00 | 7 |
| 2018-07-09 | $25,745.00 | $25,745.00 | 9 |
| 2018-07-06 | $22,705.00 | $22,705.00 | 3 |
| 2018-07-05 | $21,375.00 | $21,375.00 | 5 |
| 2018-07-03 | $21,090.00 | $21,090.00 | 5 |
| 2018-07-02 | $19,855.00 | $19,855.00 | 24 |
| 2018-06-29 | $14,440.00 | $14,440.00 | 72 |
| 2018-06-28 | $44,650.00 | $44,650.00 | 32 |
| 2018-06-27 | $54,625.00 | $54,625.00 | 7 |
| 2018-06-26 | $50,920.00 | $50,920.00 | 12 |
| 2018-06-25 | $47,880.00 | $47,880.00 | 10 |
| 2018-06-22 | $45,790.00 | $45,790.00 | 15 |
| 2018-06-21 | $43,890.00 | $43,890.00 | 8 |
| 2018-06-20 | $41,562.50 | $41,562.50 | 10 |
| 2018-06-19 | $38,475.00 | $38,475.00 | 13 |
| 2018-06-18 | $36,860.00 | $36,860.00 | 11 |
| 2018-06-15 | $34,295.00 | $34,295.00 | 9 |
| 2018-06-14 | $31,445.00 | $31,445.00 | 7 |
| 2018-06-13 | $29,260.00 | $29,260.00 | 10 |
| 2018-06-12 | $26,980.00 | $26,980.00 | 10 |
| 2018-06-11 | $26,600.00 | $26,600.00 | 28 |
| 2018-06-08 | $26,600.00 | $26,600.00 | 14 |
| 2018-06-07 | $23,750.00 | $23,750.00 | 14 |
| 2018-06-06 | $20,425.00 | $20,425.00 | 78 |
| 2018-06-05 | $38,000.00 | $38,000.00 | 26 |
| 2018-06-04 | $33,345.00 | $33,345.00 | 17 |
| 2018-06-01 | $29,925.00 | $29,925.00 | 21 |
| 2018-05-31 | $27,122.50 | $27,122.50 | 18 |
| 2018-05-30 | $24,225.00 | $24,225.00 | 22 |
| 2018-05-29 | $22,515.00 | $22,515.00 | 20 |
| 2018-05-25 | $19,950.00 | $19,950.00 | 44 |
| 2018-05-24 | $18,240.00 | $18,240.00 | 35 |
| 2018-05-23 | $9,500.00 | $9,500.00 | 5 |
| 2018-05-22 | $5,719.00 | $5,719.00 | 28 |
| 2018-05-21 | $5,700.00 | $5,700.00 | 39 |
| 2018-05-18 | $7,220.00 | $7,220.00 | 65 |
| 2018-05-17 | $8,217.50 | $8,217.50 | 8 |
| 2018-05-16 | $14,250.00 | $14,250.00 | 10 |
| 2018-05-15 | $15,675.00 | $15,675.00 | 3 |
| 2018-05-14 | $17,575.00 | $17,575.00 | 1 |
| 2018-05-11 | $19,285.00 | $19,285.00 | 0 |
| 2018-05-10 | $23,750.00 | $23,750.00 | 1 |
| 2018-05-09 | $36,480.00 | $36,480.00 | 2 |
| 2018-05-08 | $33,250.00 | $33,250.00 | 8 |
| 2018-05-07 | $16,625.00 | $16,625.00 | 1 |
| 2018-05-04 | $28,880.00 | $28,880.00 | 5 |
| 2018-05-03 | $21,375.00 | $21,375.00 | 1 |