Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $133.20 | $133.20 | 3,273 | — | — |
| 2024-12-30 | $125.80 | $125.80 | 2,310 | — | — |
| 2024-12-27 | $122.00 | $122.00 | 2,393 | — | — |
| 2024-12-26 | $116.00 | $116.00 | 1,673 | — | — |
| 2024-12-24 | $110.00 | $110.00 | 437 | — | — |
| 2024-12-23 | $110.40 | $110.40 | 568 | — | — |
| 2024-12-20 | $110.40 | $110.40 | 429 | — | — |
| 2024-12-19 | $112.60 | $112.60 | 448 | — | — |
| 2024-12-18 | $114.00 | $114.00 | 604 | — | — |
| 2024-12-17 | $117.20 | $117.20 | 513 | — | — |
| 2024-12-16 | $114.80 | $114.80 | 790 | — | — |
| 2024-12-13 | $121.00 | $121.00 | 437 | — | — |
| 2024-12-12 | $124.00 | $124.00 | 159 | — | — |
| 2024-12-11 | $124.80 | $124.80 | 364 | — | — |
| 2024-12-10 | $128.20 | $128.20 | 659 | — | — |
| 2024-12-09 | $133.60 | $133.60 | 4,499 | — | — |
| 2024-12-06 | $107.60 | $107.60 | 841 | — | — |
| 2024-12-05 | $113.00 | $113.00 | 462 | — | — |
| 2024-12-04 | $116.60 | $116.60 | 799 | — | — |
| 2024-12-03 | $122.80 | $122.80 | 1,050 | — | — |
| 2024-12-02 | $123.20 | $123.20 | 417 | — | — |
| 2024-11-29 | $131.00 | $131.00 | 649 | — | — |
| 2024-11-27 | $135.00 | $135.00 | 525 | — | — |
| 2024-11-26 | $137.40 | $137.40 | 524 | — | — |
| 2024-11-25 | $142.40 | $142.40 | 643 | — | — |
| 2024-11-22 | $133.40 | $133.40 | 1,279 | — | — |
| 2024-11-21 | $141.40 | $141.40 | 323 | — | — |
| 2024-11-20 | $134.60 | $134.60 | 650 | — | — |
| 2024-11-19 | $143.60 | $143.60 | 1,540 | — | — |
| 2024-11-18 | $133.60 | $133.60 | 790 | — | — |
| 2024-11-15 | $134.00 | $134.00 | 426 | — | — |
| 2024-11-14 | $136.00 | $136.00 | 2,885 | — | — |
| 2024-11-13 | $151.40 | $151.40 | 1,037 | — | — |
| 2024-11-12 | $162.00 | $162.00 | 530 | — | — |
| 2024-11-11 | $161.00 | $161.00 | 1,282 | — | — |
| 2024-11-08 | $172.00 | $172.00 | 1,659 | — | — |
| 2024-11-07 | $180.00 | $180.00 | 1,071 | — | — |
| 2024-11-06 | $168.00 | $168.00 | 2,368 | — | — |
| 2024-11-05 | $182.00 | $182.00 | 2,468 | — | — |
| 2024-11-04 | $166.00 | $166.00 | 3,842 | — | — |
| 2024-11-01 | $193.60 | $193.60 | 4,221 | — | — |
| 2024-10-31 | $216.00 | $216.00 | 4,045 | — | — |
| 2024-10-30 | $220.00 | $220.00 | 1,904 | — | — |
| 2024-10-29 | $222.00 | $222.00 | 1,770 | — | — |
| 2024-10-28 | $236.00 | $236.00 | 1,892 | — | — |
| 2024-10-25 | $230.00 | $230.00 | 8,880 | — | — |
| 2024-10-24 | $230.00 | $230.00 | 3,957 | — | — |
| 2024-10-23 | $258.00 | $258.00 | 1,557 | — | — |
| 2024-10-22 | $268.00 | $268.00 | 1,898 | — | — |
| 2024-10-21 | $280.00 | $280.00 | 2,021 | — | — |
| 2024-10-18 | $304.00 | $304.00 | 4,332 | — | — |
| 2024-10-17 | $304.00 | $304.00 | 2,095 | — | — |
| 2024-10-16 | $330.00 | $330.00 | 2,552 | — | — |
| 2024-10-15 | $322.00 | $322.00 | 4,303 | — | — |
| 2024-10-14 | $342.00 | $342.00 | 3,573 | — | — |
| 2024-10-11 | $362.00 | $362.00 | 6,433 | — | — |
| 2024-10-10 | $348.00 | $348.00 | 4,889 | — | — |
| 2024-10-09 | $372.00 | $372.00 | 10,923 | — | — |
| 2024-10-08 | $336.00 | $336.00 | 16,185 | — | — |
| 2024-10-07 | $438.00 | $438.00 | 108,599 | — | — |
| 2024-10-04 | $382.00 | $382.00 | 55,889 | — | — |
| 2024-10-03 | $370.00 | $370.00 | 14,289 | — | — |
| 2024-10-02 | $366.00 | $366.00 | 93,726 | — | — |
| 2024-10-01 | $288.00 | $288.00 | 11,228 | — | — |
| 2024-09-30 | $320.00 | $320.00 | 114,945 | — | — |
| 2024-09-27 | $242.00 | $242.00 | 36,998 | — | — |
| 2024-09-26 | $234.00 | $234.00 | 7,636 | — | — |
| 2024-09-25 | $240.00 | $240.00 | 17,316 | — | — |
| 2024-09-24 | $222.00 | $222.00 | 20,052 | — | — |
| 2024-09-23 | $254.00 | $254.00 | 58,410 | — | — |
| 2024-09-20 | $268.00 | $268.00 | 132,190 | — | — |
| 2024-09-19 | $1,566.00 | $1,566.00 | 353,223 | — | — |
| 2024-09-18 | $454.00 | $454.00 | 1,546 | — | — |
| 2024-09-17 | $474.00 | $474.00 | 1,717 | — | — |
| 2024-09-16 | $524.00 | $524.00 | 5,686 | — | — |
| 2024-09-13 | $598.00 | $598.00 | 21,212 | — | — |
| 2024-09-12 | $2,440.00 | $2,440.00 | 2,841 | — | — |
| 2024-09-11 | $2,008.00 | $2,008.00 | 1,266 | — | — |
| 2024-09-10 | $1,696.00 | $1,696.00 | 179 | — | — |
| 2024-09-09 | $1,644.00 | $1,644.00 | 60 | — | — |
| 2024-09-06 | $1,618.00 | $1,618.00 | 11 | — | — |
| 2024-09-05 | $1,628.00 | $1,628.00 | 41 | — | — |
| 2024-09-04 | $1,696.00 | $1,696.00 | 776 | — | — |
| 2024-09-03 | $1,880.00 | $1,880.00 | 226 | — | — |
| 2024-08-30 | $1,552.00 | $1,552.00 | 171 | — | — |
| 2024-08-29 | $1,516.00 | $1,516.00 | 216 | — | — |
| 2024-08-28 | $1,430.00 | $1,430.00 | 739 | — | — |
| 2024-08-27 | $1,420.00 | $1,420.00 | 0 | — | — |
| 2024-08-26 | $1,420.00 | $1,420.00 | 11 | — | — |
| 2024-08-23 | $1,478.00 | $1,478.00 | 12 | — | — |
| 2024-08-22 | $1,455.20 | $1,455.20 | 15 | — | — |
| 2024-08-21 | $1,440.00 | $1,440.00 | 22 | — | — |
| 2024-08-20 | $1,426.40 | $1,426.40 | 5 | — | — |
| 2024-08-19 | $1,432.00 | $1,432.00 | 12 | — | — |
| 2024-08-16 | $1,432.00 | $1,432.00 | 602 | — | — |
| 2024-08-15 | $1,420.00 | $1,420.00 | 349 | — | — |
| 2024-08-14 | $1,430.00 | $1,430.00 | 502 | — | — |
| 2024-08-13 | $1,476.00 | $1,476.00 | 2 | — | — |
| 2024-08-12 | $1,476.00 | $1,476.00 | 28 | — | — |
| 2024-08-09 | $1,440.00 | $1,440.00 | 22 | — | — |
| 2024-08-08 | $1,460.00 | $1,460.00 | 9 | — | — |
| 2024-08-07 | $1,442.00 | $1,442.00 | 5 | — | — |
| 2024-08-06 | $1,420.00 | $1,420.00 | 131 | — | — |
| 2024-08-05 | $1,444.00 | $1,444.00 | 241 | — | — |
| 2024-08-02 | $1,448.00 | $1,448.00 | 127 | — | — |
| 2024-08-01 | $1,424.00 | $1,424.00 | 65 | — | — |
| 2024-07-31 | $1,474.00 | $1,474.00 | 6 | — | — |
| 2024-07-30 | $1,474.00 | $1,474.00 | 20 | — | — |
| 2024-07-29 | $1,424.00 | $1,424.00 | 23 | — | — |
| 2024-07-26 | $1,474.00 | $1,474.00 | 17 | — | — |
| 2024-07-25 | $1,474.00 | $1,474.00 | 49 | — | — |
| 2024-07-24 | $1,390.00 | $1,390.00 | 964 | — | — |
| 2024-07-23 | $1,378.00 | $1,378.00 | 37 | — | — |
| 2024-07-22 | $1,416.00 | $1,416.00 | 11 | — | — |
| 2024-07-19 | $1,400.00 | $1,400.00 | 15 | — | — |
| 2024-07-18 | $1,490.00 | $1,490.00 | 2 | — | — |
| 2024-07-17 | $1,400.20 | $1,400.20 | 4 | — | — |
| 2024-07-16 | $1,398.00 | $1,398.00 | 127 | — | — |
| 2024-07-15 | $1,384.00 | $1,384.00 | 155 | — | — |
| 2024-07-12 | $1,482.00 | $1,482.00 | 180 | — | — |
| 2024-07-11 | $1,469.00 | $1,469.00 | 53 | — | — |
| 2024-07-10 | $1,428.00 | $1,428.00 | 4 | — | — |
| 2024-07-09 | $1,418.00 | $1,418.00 | 16 | — | — |
| 2024-07-08 | $1,398.00 | $1,398.00 | 3 | — | — |
| 2024-07-05 | $1,398.00 | $1,398.00 | 9 | — | — |
| 2024-07-03 | $1,362.00 | $1,362.00 | 103 | — | — |
| 2024-07-02 | $1,399.00 | $1,399.00 | 8 | — | — |
| 2024-07-01 | $1,408.00 | $1,408.00 | 106 | — | — |
| 2024-06-28 | $1,372.00 | $1,372.00 | 9 | — | — |
| 2024-06-27 | $1,348.00 | $1,348.00 | 20 | — | — |
| 2024-06-26 | $1,370.00 | $1,370.00 | 8 | — | — |
| 2024-06-25 | $1,352.00 | $1,352.00 | 80 | — | — |
| 2024-06-24 | $1,438.00 | $1,438.00 | 146 | — | — |
| 2024-06-21 | $1,424.00 | $1,424.00 | 62 | — | — |
| 2024-06-20 | $1,284.00 | $1,284.00 | 1,564 | — | — |
| 2024-06-18 | $1,422.00 | $1,422.00 | 101 | — | — |
| 2024-06-17 | $1,480.00 | $1,480.00 | 72 | — | — |
| 2024-06-14 | $1,650.00 | $1,650.00 | 951 | — | — |
| 2024-06-13 | $1,613.00 | $1,613.00 | 1,250 | — | — |
| 2024-06-12 | $1,468.00 | $1,468.00 | 2,631 | — | — |
| 2024-06-11 | $1,610.00 | $1,610.00 | 1,974 | — | — |
| 2024-06-10 | $1,300.00 | $1,300.00 | 0 | — | — |
| 2024-06-07 | $1,300.00 | $1,300.00 | 5 | — | — |
| 2024-06-06 | $1,346.00 | $1,346.00 | 3 | — | — |
| 2024-06-05 | $1,330.00 | $1,330.00 | 4 | — | — |
| 2024-06-04 | $1,300.00 | $1,300.00 | 11 | — | — |
| 2024-06-03 | $1,364.00 | $1,364.00 | 2 | — | — |
| 2024-05-31 | $1,364.00 | $1,364.00 | 21 | — | — |
| 2024-05-30 | $1,354.00 | $1,354.00 | 922 | — | — |
| 2024-05-29 | $1,477.00 | $1,477.00 | 846 | — | — |
| 2024-05-28 | $1,400.40 | $1,400.40 | 94 | — | — |
| 2024-05-24 | $1,496.00 | $1,496.00 | 30 | — | — |
| 2024-05-23 | $1,472.20 | $1,472.20 | 281 | — | — |
| 2024-05-22 | $1,396.00 | $1,396.00 | 4 | — | — |
| 2024-05-21 | $1,418.00 | $1,418.00 | 567 | — | — |
| 2024-05-20 | $1,662.60 | $1,662.60 | 600 | — | — |
| 2024-05-17 | $1,752.00 | $1,752.00 | 283 | — | — |
| 2024-05-16 | $1,590.00 | $1,590.00 | 44 | — | — |
| 2024-05-15 | $1,398.00 | $1,398.00 | 22 | — | — |
| 2024-05-14 | $1,376.00 | $1,376.00 | 21 | — | — |
| 2024-05-13 | $1,386.00 | $1,386.00 | 27 | — | — |
| 2024-05-10 | $1,392.00 | $1,392.00 | 17 | — | — |
| 2024-05-09 | $1,405.00 | $1,405.00 | 23 | — | — |
| 2024-05-08 | $1,458.00 | $1,458.00 | 217 | — | — |
| 2024-05-07 | $1,470.00 | $1,470.00 | 10 | — | — |
| 2024-05-06 | $1,522.00 | $1,522.00 | 12 | — | — |
| 2024-05-03 | $1,530.00 | $1,530.00 | 26 | — | — |
| 2024-05-02 | $1,450.00 | $1,450.00 | 13 | — | — |
| 2024-05-01 | $1,422.00 | $1,422.00 | 30 | — | — |
| 2024-04-30 | $1,368.60 | $1,368.60 | 40 | — | — |
| 2024-04-29 | $1,402.00 | $1,402.00 | 29 | — | — |
| 2024-04-26 | $1,470.00 | $1,470.00 | 16 | — | — |
| 2024-04-25 | $1,508.60 | $1,508.60 | 14 | — | — |
| 2024-04-24 | $1,408.00 | $1,408.00 | 35 | — | — |
| 2024-04-23 | $1,473.00 | $1,473.00 | 134 | — | — |
| 2024-04-22 | $1,400.00 | $1,400.00 | 9 | — | — |
| 2024-04-19 | $1,440.20 | $1,440.20 | 205 | — | — |
| 2024-04-18 | $1,471.20 | $1,471.20 | 26 | — | — |
| 2024-04-17 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2024-04-16 | $1,506.00 | $1,506.00 | 44 | — | — |
| 2024-04-15 | $1,546.00 | $1,546.00 | 35 | — | — |
| 2024-04-12 | $1,532.00 | $1,532.00 | 32 | — | — |
| 2024-04-11 | $1,420.00 | $1,420.00 | 120 | — | — |
| 2024-04-10 | $1,792.00 | $1,792.00 | 260 | — | — |
| 2024-04-09 | $1,687.00 | $1,687.00 | 158 | — | — |
| 2024-04-08 | $1,592.00 | $1,592.00 | 22 | — | — |
| 2024-04-05 | $1,480.00 | $1,480.00 | 35 | — | — |
| 2024-04-04 | $1,383.00 | $1,383.00 | 39 | — | — |
| 2024-04-03 | $1,400.00 | $1,400.00 | 40 | — | — |
| 2024-04-02 | $1,302.00 | $1,302.00 | 34 | — | — |
| 2024-04-01 | $1,250.00 | $1,250.00 | 42 | — | — |
| 2024-03-28 | $1,368.00 | $1,368.00 | 276 | — | — |
| 2024-03-27 | $1,184.00 | $1,184.00 | 715 | — | — |
| 2024-03-26 | $1,663.60 | $1,663.60 | 193 | — | — |
| 2024-03-25 | $1,806.00 | $1,806.00 | 45 | — | — |
| 2024-03-22 | $1,726.00 | $1,726.00 | 427 | — | — |
| 2024-03-21 | $1,774.00 | $1,774.00 | 608 | — | — |
| 2024-03-20 | $1,682.00 | $1,682.00 | 48 | — | — |
| 2024-03-19 | $1,808.00 | $1,808.00 | 120 | — | — |
| 2024-03-18 | $1,760.00 | $1,760.00 | 22 | — | — |
| 2024-03-15 | $1,794.00 | $1,794.00 | 80 | — | — |
| 2024-03-14 | $1,914.00 | $1,914.00 | 100 | — | — |
| 2024-03-13 | $1,960.00 | $1,960.00 | 44 | — | — |
| 2024-03-12 | $1,840.00 | $1,840.00 | 66 | — | — |
| 2024-03-11 | $1,949.00 | $1,949.00 | 68 | — | — |
| 2024-03-08 | $1,947.00 | $1,947.00 | 5 | — | — |
| 2024-03-07 | $1,942.00 | $1,942.00 | 68 | — | — |
| 2024-03-06 | $1,998.00 | $1,998.00 | 46 | — | — |
| 2024-03-05 | $2,030.00 | $2,030.00 | 50 | — | — |
| 2024-03-04 | $2,034.00 | $2,034.00 | 19 | — | — |
| 2024-03-01 | $1,924.00 | $1,924.00 | 92 | — | — |
| 2024-02-29 | $1,702.00 | $1,702.00 | 83 | — | — |
| 2024-02-28 | $1,786.00 | $1,786.00 | 165 | — | — |
| 2024-02-27 | $1,903.00 | $1,903.00 | 141 | — | — |
| 2024-02-26 | $2,226.40 | $2,226.40 | 182 | — | — |
| 2024-02-23 | $2,600.00 | $2,600.00 | 40 | — | — |
| 2024-02-22 | $2,602.00 | $2,602.00 | 49 | — | — |
| 2024-02-21 | $2,795.00 | $2,795.00 | 173 | — | — |
| 2024-02-20 | $2,828.00 | $2,828.00 | 128 | — | — |
| 2024-02-16 | $2,900.00 | $2,900.00 | 194 | — | — |
| 2024-02-15 | $2,940.00 | $2,940.00 | 11 | — | — |
| 2024-02-14 | $2,892.60 | $2,892.60 | 52 | — | — |
| 2024-02-13 | $2,900.00 | $2,900.00 | 38 | — | — |
| 2024-02-12 | $2,996.80 | $2,996.80 | 63 | — | — |
| 2024-02-09 | $2,895.60 | $2,895.60 | 24 | — | — |
| 2024-02-08 | $2,953.00 | $2,953.00 | 28 | — | — |
| 2024-02-07 | $3,000.00 | $3,000.00 | 77 | — | — |
| 2024-02-06 | $3,100.00 | $3,100.00 | 246 | — | — |
| 2024-02-05 | $2,738.80 | $2,738.80 | 59 | — | — |
| 2024-02-02 | $2,777.40 | $2,777.40 | 48 | — | — |
| 2024-02-01 | $2,662.00 | $2,662.00 | 61 | — | — |
| 2024-01-31 | $2,876.00 | $2,876.00 | 127 | — | — |
| 2024-01-30 | $2,762.00 | $2,762.00 | 221 | — | — |
| 2024-01-29 | $2,660.00 | $2,660.00 | 65 | — | — |
| 2024-01-26 | $2,800.00 | $2,800.00 | 80 | — | — |
| 2024-01-25 | $2,700.00 | $2,700.00 | 100 | — | — |
| 2024-01-24 | $2,656.00 | $2,656.00 | 39 | — | — |
| 2024-01-23 | $2,688.00 | $2,688.00 | 304 | — | — |
| 2024-01-22 | $2,894.00 | $2,894.00 | 322 | — | — |
| 2024-01-19 | $2,493.40 | $2,493.40 | 186 | — | — |
| 2024-01-18 | $2,339.60 | $2,339.60 | 395 | — | — |
| 2024-01-17 | $2,042.20 | $2,042.20 | 200 | — | — |
| 2024-01-16 | $2,200.00 | $2,200.00 | 590 | — | — |
| 2024-01-12 | $1,594.00 | $1,594.00 | 74 | — | — |
| 2024-01-11 | $1,572.00 | $1,572.00 | 132 | — | — |
| 2024-01-10 | $1,519.80 | $1,519.80 | 282 | — | — |
| 2024-01-09 | $1,554.00 | $1,554.00 | 298 | — | — |
| 2024-01-08 | $1,694.00 | $1,694.00 | 138 | — | — |
| 2024-01-05 | $1,714.00 | $1,714.00 | 108 | — | — |
| 2024-01-04 | $1,720.00 | $1,720.00 | 849 | — | — |
| 2024-01-03 | $1,872.00 | $1,872.00 | 1,508 | — | — |
| 2024-01-02 | $1,740.00 | $1,740.00 | 128 | — | — |