Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,560.00 | $1,560.00 | 782 | — | — |
| 2023-12-28 | $1,530.00 | $1,530.00 | 462 | — | — |
| 2023-12-27 | $1,502.00 | $1,502.00 | 810 | — | — |
| 2023-12-26 | $1,501.00 | $1,501.00 | 134 | — | — |
| 2023-12-22 | $1,531.00 | $1,531.00 | 250 | — | — |
| 2023-12-21 | $1,575.40 | $1,575.40 | 276 | — | — |
| 2023-12-20 | $1,538.00 | $1,538.00 | 591 | — | — |
| 2023-12-19 | $1,856.00 | $1,856.00 | 1,872 | — | — |
| 2023-12-18 | $1,410.00 | $1,410.00 | 530 | — | — |
| 2023-12-15 | $1,446.00 | $1,446.00 | 456 | — | — |
| 2023-12-14 | $1,570.00 | $1,570.00 | 465 | — | — |
| 2023-12-13 | $1,530.00 | $1,530.00 | 753 | — | — |
| 2023-12-12 | $1,580.00 | $1,580.00 | 369 | — | — |
| 2023-12-11 | $1,692.00 | $1,692.00 | 858 | — | — |
| 2023-12-08 | $1,506.00 | $1,506.00 | 1,036 | — | — |
| 2023-12-07 | $1,750.00 | $1,750.00 | 802 | — | — |
| 2023-12-06 | $1,782.00 | $1,782.00 | 2,034 | — | — |
| 2023-12-05 | $1,444.00 | $1,444.00 | 1,363 | — | — |
| 2023-12-04 | $1,456.00 | $1,456.00 | 2,730 | — | — |
| 2023-12-01 | $2,040.00 | $2,040.00 | 25,308 | — | — |