Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $208.65 | $208.65 | 20,440 | — | — |
| 2006-12-28 | $210.30 | $210.30 | 10,347 | — | — |
| 2006-12-27 | $213.75 | $213.75 | 11,813 | — | — |
| 2006-12-26 | $214.50 | $214.50 | 11,907 | — | — |
| 2006-12-22 | $214.05 | $214.05 | 13,680 | — | — |
| 2006-12-21 | $220.05 | $220.05 | 12,460 | — | — |
| 2006-12-20 | $224.55 | $224.55 | 20,647 | — | — |
| 2006-12-19 | $221.40 | $221.40 | 35,107 | — | — |
| 2006-12-18 | $219.15 | $219.15 | 50,893 | — | — |
| 2006-12-15 | $211.50 | $211.50 | 172,680 | — | — |
| 2006-12-14 | $196.50 | $196.50 | 39,127 | — | — |
| 2006-12-13 | $192.00 | $192.00 | 46,707 | — | — |
| 2006-12-12 | $195.60 | $195.60 | 35,653 | — | — |
| 2006-12-11 | $196.95 | $196.95 | 10,207 | — | — |
| 2006-12-08 | $198.60 | $198.60 | 15,640 | — | — |
| 2006-12-07 | $198.15 | $198.15 | 6,973 | — | — |
| 2006-12-06 | $198.30 | $198.30 | 11,973 | — | — |
| 2006-12-05 | $202.50 | $202.50 | 10,220 | — | — |
| 2006-12-04 | $202.65 | $202.65 | 9,333 | — | — |
| 2006-12-01 | $204.00 | $204.00 | 6,133 | — | — |
| 2006-11-30 | $208.80 | $208.80 | 12,033 | — | — |
| 2006-11-29 | $207.00 | $207.00 | 22,747 | — | — |
| 2006-11-28 | $198.00 | $198.00 | 29,600 | — | — |
| 2006-11-27 | $202.95 | $202.95 | 12,587 | — | — |
| 2006-11-24 | $209.40 | $209.40 | 8,053 | — | — |
| 2006-11-22 | $208.95 | $208.95 | 18,767 | — | — |
| 2006-11-21 | $212.25 | $212.25 | 50,533 | — | — |
| 2006-11-20 | $213.75 | $213.75 | 8,693 | — | — |
| 2006-11-17 | $217.50 | $217.50 | 13,613 | — | — |
| 2006-11-16 | $215.85 | $215.85 | 20,013 | — | — |
| 2006-11-15 | $210.90 | $210.90 | 33,493 | — | — |
| 2006-11-14 | $202.65 | $202.65 | 50,360 | — | — |
| 2006-11-13 | $207.75 | $207.75 | 43,480 | — | — |
| 2006-11-10 | $225.00 | $225.00 | 33,933 | — | — |
| 2006-11-09 | $237.75 | $237.75 | 48,787 | — | — |
| 2006-11-08 | $239.25 | $239.25 | 86,447 | — | — |
| 2006-11-07 | $221.85 | $221.85 | 67,173 | — | — |
| 2006-11-06 | $235.50 | $235.50 | 125,880 | — | — |
| 2006-11-03 | $247.50 | $247.50 | 197,533 | — | — |
| 2006-11-02 | $262.80 | $262.80 | 769,867 | — | — |