Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.98 | 11,662 |
| 2026-09-03 | — | — | — | $81.23 | 10,224 |
| 2026-09-02 | — | — | — | $81.29 | 12,289 |
| 2026-09-01 | — | — | — | $81.05 | 37,898 |
| 2026-08-31 | — | — | — | $81.65 | 27,828 |
| 2026-08-28 | — | — | — | $82.22 | 44,897 |
| 2026-08-27 | $82.05 | $82.05 | 804,700 | $81.72 | 20,493 |
| 2026-08-26 | $81.82 | $81.82 | 697,500 | $82.10 | 37,150 |
| 2026-08-25 | $82.03 | $82.03 | 709,900 | $82.61 | 29,896 |
| 2026-08-24 | $82.11 | $82.11 | 496,900 | $82.38 | 24,863 |
| 2026-08-21 | $82.36 | $82.36 | 606,900 | $82.12 | 27,883 |
| 2026-08-20 | $82.00 | $82.00 | 686,700 | $82.18 | 30,493 |
| 2026-08-19 | $82.46 | $82.46 | 1,068,100 | $83.14 | 61,546 |
| 2026-08-18 | $82.89 | $82.89 | 608,500 | $82.68 | 25,616 |
| 2026-08-17 | $83.03 | $83.03 | 751,900 | $82.60 | 37,936 |
| 2026-08-14 | $82.39 | $82.39 | 609,300 | $82.60 | 44,854 |
| 2026-08-13 | $82.61 | $82.61 | 693,300 | $83.22 | 44,667 |
| 2026-08-12 | $83.22 | $83.22 | 739,400 | $83.58 | 33,941 |
| 2026-08-11 | $83.56 | $83.56 | 724,400 | $83.82 | 27,580 |
| 2026-08-10 | $83.82 | $83.82 | 613,800 | $83.29 | 29,157 |
| 2026-08-07 | $83.40 | $83.40 | 1,030,700 | $83.02 | 85,435 |
| 2026-08-06 | $83.24 | $83.24 | 815,000 | $83.22 | 54,952 |
| 2026-08-05 | $83.45 | $83.45 | 913,300 | $83.64 | 40,603 |
| 2026-08-04 | $83.69 | $83.69 | 871,700 | $83.52 | 33,176 |
| 2026-08-03 | $84.18 | $84.18 | 1,854,700 | $83.26 | 91,200 |
| 2026-07-31 | $83.38 | $83.38 | 2,283,300 | $81.35 | 121,089 |
| 2026-07-30 | $80.09 | $80.09 | 1,509,900 | $79.52 | 69,264 |
| 2026-07-29 | $78.57 | $78.57 | 1,051,700 | $79.01 | 40,406 |
| 2026-07-28 | $79.04 | $79.04 | 1,064,200 | $79.05 | 38,862 |
| 2026-07-27 | $79.03 | $79.03 | 840,700 | $79.13 | 38,188 |
| 2026-07-24 | $78.93 | $78.93 | 1,180,900 | $79.28 | 49,170 |
| 2026-07-23 | $79.19 | $79.19 | 1,233,000 | $79.24 | 82,905 |
| 2026-07-22 | $79.94 | $79.94 | 542,500 | $80.01 | 21,938 |
| 2026-07-21 | $79.87 | $79.87 | 878,900 | $79.61 | 60,883 |
| 2026-07-20 | $79.33 | $79.33 | 1,032,300 | $79.62 | 44,102 |
| 2026-07-17 | $79.18 | $79.18 | 1,420,500 | — | — |
| 2026-07-16 | $79.53 | $79.53 | 1,372,500 | — | — |
| 2026-07-15 | $80.53 | $80.53 | 879,600 | — | — |
| 2026-07-14 | $80.15 | $80.15 | 734,900 | — | — |
| 2026-07-13 | $79.83 | $79.83 | 818,700 | — | — |
| 2026-07-10 | $80.09 | $80.09 | 547,500 | — | — |
| 2026-07-09 | $80.02 | $80.02 | 472,100 | — | — |
| 2026-07-08 | $79.85 | $79.85 | 1,039,300 | — | — |
| 2026-07-07 | $80.11 | $80.11 | 976,700 | — | — |
| 2026-07-06 | $80.20 | $80.20 | 702,100 | — | — |
| 2026-07-02 | $80.39 | $80.39 | 1,219,400 | — | — |
| 2026-07-01 | $80.96 | $80.96 | 1,065,200 | — | — |
| 2026-06-30 | $81.29 | $81.29 | 831,200 | — | — |
| 2026-06-29 | $81.13 | $81.13 | 1,070,900 | — | — |
| 2026-06-26 | $80.25 | $80.25 | 6,788,300 | — | — |
| 2026-06-25 | $79.95 | $79.95 | 1,743,100 | — | — |
| 2026-06-24 | $80.14 | $80.14 | 1,071,300 | — | — |
| 2026-06-23 | $79.91 | $79.91 | 940,500 | — | — |
| 2026-06-22 | $79.81 | $79.81 | 1,334,400 | — | — |
| 2026-06-18 | $80.41 | $80.41 | 1,358,600 | — | — |
| 2026-06-17 | $80.01 | $80.01 | 1,718,400 | — | — |
| 2026-06-16 | $79.75 | $79.75 | 3,881,600 | — | — |
| 2026-06-15 | $81.77 | $81.77 | 1,347,100 | — | — |
| 2026-06-12 | $81.16 | $81.16 | 1,119,200 | — | — |
| 2026-06-11 | $81.11 | $81.11 | 1,508,700 | — | — |
| 2026-06-10 | $80.31 | $80.31 | 1,289,100 | — | — |
| 2026-06-09 | $81.01 | $81.01 | 1,656,500 | — | — |
| 2026-06-08 | $81.19 | $81.19 | 1,014,900 | — | — |
| 2026-06-05 | $81.49 | $81.49 | 1,646,400 | — | — |
| 2026-06-04 | $82.65 | $82.65 | 1,106,200 | — | — |
| 2026-06-03 | $81.60 | $81.60 | 1,638,100 | — | — |
| 2026-06-02 | $82.64 | $82.64 | 1,332,400 | — | — |
| 2026-06-01 | $82.49 | $82.49 | 1,043,300 | — | — |
| 2026-05-29 | $84.21 | $84.21 | 1,371,700 | — | — |
| 2026-05-28 | $84.43 | $84.43 | 1,011,000 | — | — |
| 2026-05-27 | $84.30 | $84.30 | 1,606,200 | — | — |
| 2026-05-26 | $83.59 | $83.59 | 1,495,500 | — | — |
| 2026-05-22 | $83.00 | $83.00 | 751,200 | — | — |
| 2026-05-21 | $82.71 | $82.71 | 862,800 | — | — |
| 2026-05-20 | $82.45 | $82.45 | 933,900 | — | — |
| 2026-05-19 | $81.78 | $81.78 | 1,625,600 | — | — |
| 2026-05-18 | $81.71 | $81.71 | 1,857,100 | — | — |
| 2026-05-15 | $81.98 | $81.98 | 1,115,900 | — | — |
| 2026-05-14 | $82.08 | $82.08 | 1,105,400 | — | — |
| 2026-05-13 | $82.33 | $82.33 | 1,163,800 | — | — |
| 2026-05-12 | $82.67 | $82.67 | 1,144,000 | — | — |
| 2026-05-11 | $82.25 | $82.25 | 1,201,200 | — | — |
| 2026-05-08 | $82.09 | $82.09 | 930,500 | — | — |
| 2026-05-07 | $81.48 | $81.48 | 1,663,800 | — | — |
| 2026-05-06 | $81.97 | $81.97 | 1,223,900 | — | — |
| 2026-05-05 | $81.87 | $81.87 | 1,170,300 | — | — |
| 2026-05-04 | $81.46 | $81.46 | 935,500 | — | — |
| 2026-05-01 | $81.70 | $81.70 | 1,739,800 | — | — |
| 2026-04-30 | $82.30 | $82.30 | 1,696,000 | — | — |
| 2026-04-29 | $81.63 | $81.63 | 979,700 | — | — |
| 2026-04-28 | $81.28 | $81.28 | 1,213,000 | — | — |
| 2026-04-27 | $81.90 | $81.90 | 1,179,600 | — | — |
| 2026-04-24 | $81.81 | $81.81 | 1,352,400 | — | — |
| 2026-04-23 | $81.29 | $81.29 | 1,477,900 | — | — |
| 2026-04-22 | $81.34 | $81.34 | 1,658,200 | — | — |
| 2026-04-21 | $80.35 | $80.35 | 1,402,400 | — | — |
| 2026-04-20 | $80.36 | $80.36 | 2,133,800 | — | — |
| 2026-04-17 | $80.02 | $80.02 | 1,991,300 | — | — |
| 2026-04-16 | $80.03 | $80.03 | 2,499,400 | — | — |
| 2026-04-15 | $80.64 | $80.64 | 4,109,800 | — | — |
| 2026-04-14 | $79.91 | $79.91 | 12,495,600 | — | — |
| 2026-04-13 | $72.89 | $72.89 | 629,600 | — | — |
| 2026-04-10 | $73.16 | $73.16 | 1,367,600 | — | — |
| 2026-04-09 | $73.13 | $73.13 | 1,008,000 | — | — |
| 2026-04-08 | $74.91 | $74.91 | 1,274,900 | — | — |
| 2026-04-07 | $73.85 | $73.85 | 809,400 | — | — |
| 2026-04-06 | $72.66 | $72.66 | 1,727,700 | — | — |
| 2026-04-02 | $77.73 | $77.73 | 4,852,700 | — | — |
| 2026-04-01 | $68.53 | $68.53 | 1,541,500 | — | — |
| 2026-03-31 | $66.42 | $66.42 | 1,049,400 | — | — |
| 2026-03-30 | $61.82 | $61.82 | 1,313,200 | — | — |
| 2026-03-27 | $64.16 | $64.16 | 1,296,600 | — | — |
| 2026-03-26 | $60.28 | $60.28 | 1,384,500 | — | — |
| 2026-03-25 | $67.38 | $67.38 | 2,639,800 | — | — |
| 2026-03-24 | $61.09 | $61.09 | 511,600 | — | — |
| 2026-03-23 | $60.60 | $60.60 | 529,500 | — | — |
| 2026-03-20 | $58.73 | $58.73 | 1,307,000 | — | — |
| 2026-03-19 | $61.53 | $61.53 | 492,800 | — | — |
| 2026-03-18 | $58.68 | $58.68 | 605,600 | — | — |
| 2026-03-17 | $60.78 | $60.78 | 550,700 | — | — |
| 2026-03-16 | $58.83 | $58.83 | 494,400 | — | — |
| 2026-03-13 | $58.68 | $58.68 | 550,300 | — | — |
| 2026-03-12 | $57.11 | $57.11 | 514,100 | — | — |
| 2026-03-11 | $57.59 | $57.59 | 375,400 | — | — |
| 2026-03-10 | $58.77 | $58.77 | 407,800 | — | — |
| 2026-03-09 | $56.66 | $56.66 | 984,300 | — | — |
| 2026-03-06 | $56.44 | $56.44 | 692,900 | — | — |
| 2026-03-05 | $59.41 | $59.41 | 516,300 | — | — |
| 2026-03-04 | $61.30 | $61.30 | 545,500 | — | — |
| 2026-03-03 | $60.43 | $60.43 | 482,800 | — | — |
| 2026-03-02 | $62.00 | $62.00 | 751,000 | — | — |
| 2026-02-27 | $62.27 | $62.27 | 1,210,100 | — | — |
| 2026-02-26 | $57.88 | $57.88 | 954,700 | — | — |
| 2026-02-25 | $63.44 | $63.44 | 556,200 | — | — |
| 2026-02-24 | $62.82 | $62.82 | 572,000 | — | — |
| 2026-02-23 | $60.79 | $60.79 | 544,200 | — | — |
| 2026-02-20 | $60.10 | $60.10 | 573,200 | — | — |
| 2026-02-19 | $59.05 | $59.05 | 422,600 | — | — |
| 2026-02-18 | $59.01 | $59.01 | 363,800 | — | — |
| 2026-02-17 | $59.06 | $59.06 | 303,800 | — | — |
| 2026-02-13 | $60.06 | $60.06 | 481,100 | — | — |
| 2026-02-12 | $59.00 | $59.00 | 565,400 | — | — |
| 2026-02-11 | $58.63 | $58.63 | 427,400 | — | — |
| 2026-02-10 | $58.78 | $58.78 | 400,600 | — | — |
| 2026-02-09 | $58.88 | $58.88 | 399,900 | — | — |
| 2026-02-06 | $57.65 | $57.65 | 518,200 | — | — |
| 2026-02-05 | $54.13 | $54.13 | 801,900 | — | — |
| 2026-02-04 | $58.40 | $58.40 | 858,000 | — | — |
| 2026-02-03 | $61.98 | $61.98 | 459,400 | — | — |
| 2026-02-02 | $60.78 | $60.78 | 529,000 | — | — |
| 2026-01-30 | $61.62 | $61.62 | 652,500 | — | — |
| 2026-01-29 | $64.65 | $64.65 | 605,600 | — | — |
| 2026-01-28 | $67.55 | $67.55 | 823,600 | — | — |
| 2026-01-27 | $63.44 | $63.44 | 452,000 | — | — |
| 2026-01-26 | $60.40 | $60.40 | 675,800 | — | — |
| 2026-01-23 | $64.97 | $64.97 | 453,700 | — | — |
| 2026-01-22 | $65.67 | $65.67 | 740,600 | — | — |
| 2026-01-21 | $60.81 | $60.81 | 558,000 | — | — |
| 2026-01-20 | $59.85 | $59.85 | 900,900 | — | — |
| 2026-01-16 | $60.16 | $60.16 | 1,376,100 | — | — |
| 2026-01-15 | $62.79 | $62.79 | 550,200 | — | — |
| 2026-01-14 | $63.53 | $63.53 | 697,900 | — | — |
| 2026-01-13 | $64.30 | $64.30 | 536,900 | — | — |
| 2026-01-12 | $63.80 | $63.80 | 681,300 | — | — |
| 2026-01-09 | $60.00 | $60.00 | 695,500 | — | — |
| 2026-01-08 | $59.76 | $59.76 | 839,200 | — | — |
| 2026-01-07 | $60.85 | $60.85 | 872,300 | — | — |
| 2026-01-06 | $67.30 | $67.30 | 721,500 | — | — |
| 2026-01-05 | $64.08 | $64.08 | 644,400 | — | — |
| 2026-01-02 | $63.99 | $63.99 | 656,000 | — | — |