Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $57.71 | $112.78 | 221 |
| 2023-12-28 | $58.08 | $113.50 | 3,049 |
| 2023-12-27 | $57.53 | $111.89 | 20,766 |
| 2023-12-26 | $59.78 | $116.27 | 553 |
| 2023-12-22 | $57.22 | $111.28 | 5,621 |
| 2023-12-21 | $56.49 | $109.87 | 7,425 |
| 2023-12-20 | $55.45 | $107.85 | 3,811 |
| 2023-12-19 | $58.26 | $113.31 | 23,361 |
| 2023-12-18 | $57.68 | $112.18 | 7,365 |
| 2023-12-15 | $58.51 | $113.80 | 8,489 |
| 2023-12-14 | $59.31 | $115.35 | 6,906 |
| 2023-12-13 | $54.99 | $106.95 | 10,565 |
| 2023-12-12 | $54.36 | $105.73 | 7,593 |
| 2023-12-11 | $53.97 | $104.96 | 4,082 |
| 2023-12-08 | $53.93 | $104.89 | 4,860 |
| 2023-12-07 | $53.76 | $104.55 | 3,077 |
| 2023-12-06 | $53.44 | $103.94 | 3,721 |
| 2023-12-05 | $52.74 | $102.57 | 3,263 |
| 2023-12-04 | $52.87 | $102.83 | 1,769 |
| 2023-12-01 | $52.34 | $101.80 | 2,869 |
| 2023-11-30 | $50.60 | $98.41 | 12,116 |
| 2023-11-29 | $50.81 | $98.83 | 5,835 |
| 2023-11-28 | $50.90 | $98.48 | 4,732 |
| 2023-11-27 | $51.61 | $99.85 | 4,130 |
| 2023-11-24 | $50.99 | $98.65 | 324 |
| 2023-11-22 | $50.07 | $96.87 | 576 |
| 2023-11-21 | $50.61 | $97.92 | 2,694 |
| 2023-11-20 | $50.62 | $97.94 | 9,464 |
| 2023-11-17 | $50.76 | $98.21 | 7,844 |
| 2023-11-16 | $49.84 | $96.43 | 16,931 |
| 2023-11-15 | $50.05 | $96.83 | 13,351 |
| 2023-11-14 | $48.83 | $94.47 | 1,313 |
| 2023-11-13 | $46.28 | $89.54 | 7,390 |
| 2023-11-10 | $46.71 | $90.37 | 828 |
| 2023-11-09 | $46.65 | $90.26 | 12,492 |
| 2023-11-08 | $47.35 | $91.60 | 4,602 |
| 2023-11-07 | $48.19 | $93.23 | 2,505 |
| 2023-11-06 | $48.68 | $94.18 | 2,460 |
| 2023-11-03 | $50.11 | $96.95 | 1,908 |
| 2023-11-02 | $48.03 | $92.92 | 1,026 |
| 2023-11-01 | $46.27 | $89.52 | 2,927 |
| 2023-10-31 | $45.69 | $88.39 | 2,201 |
| 2023-10-30 | $46.10 | $89.18 | 2,967 |
| 2023-10-27 | $46.52 | $89.49 | 6,043 |
| 2023-10-26 | $48.54 | $93.36 | 3,355 |
| 2023-10-25 | $49.63 | $95.48 | 3,655 |
| 2023-10-24 | $50.33 | $96.82 | 2,091 |
| 2023-10-23 | $49.35 | $94.93 | 1,093 |
| 2023-10-20 | $48.25 | $92.82 | 1,843 |
| 2023-10-19 | $49.58 | $95.38 | 1,073 |
| 2023-10-18 | $50.80 | $97.72 | 1,245 |
| 2023-10-17 | $52.33 | $100.66 | 6,796 |
| 2023-10-16 | $52.61 | $101.20 | 1,616 |
| 2023-10-13 | $51.49 | $99.05 | 397 |
| 2023-10-12 | $52.18 | $100.38 | 219 |
| 2023-10-11 | $52.32 | $100.64 | 2,029 |
| 2023-10-10 | $52.84 | $101.64 | 5,601 |
| 2023-10-09 | $52.72 | $101.41 | 0 |
| 2023-10-06 | $52.72 | $101.41 | 7,820 |
| 2023-10-05 | $52.48 | $100.95 | 8,416 |
| 2023-10-04 | $52.01 | $100.05 | 2,708 |
| 2023-10-03 | $51.33 | $98.74 | 1,419 |
| 2023-10-02 | $52.54 | $101.06 | 2,937 |
| 2023-09-29 | $53.04 | $102.03 | 1,532 |
| 2023-09-28 | $53.31 | $102.55 | 2,441 |
| 2023-09-27 | $52.65 | $100.77 | 2,623 |
| 2023-09-26 | $53.49 | $102.37 | 2,289 |
| 2023-09-25 | $55.41 | $106.05 | 0 |
| 2023-09-22 | $55.41 | $106.05 | 0 |
| 2023-09-21 | $55.41 | $106.05 | 564 |
| 2023-09-20 | $55.58 | $106.38 | 7,019 |
| 2023-09-19 | $56.01 | $107.20 | 1,559 |
| 2023-09-18 | $56.58 | $108.28 | 497 |
| 2023-09-15 | $56.32 | $107.79 | 839 |
| 2023-09-14 | $55.99 | $107.16 | 458 |
| 2023-09-13 | $54.86 | $105.00 | 225 |
| 2023-09-12 | $55.39 | $106.01 | 0 |
| 2023-09-11 | $55.39 | $106.01 | 1,015 |
| 2023-09-08 | $55.09 | $105.44 | 1,636 |
| 2023-09-07 | $55.51 | $106.24 | 448 |
| 2023-09-06 | $55.92 | $107.03 | 3,504 |
| 2023-09-05 | $55.47 | $106.16 | 260 |
| 2023-09-01 | $56.18 | $107.52 | 1,210 |
| 2023-08-31 | $55.88 | $106.94 | 870 |
| 2023-08-30 | $56.56 | $108.24 | 693 |
| 2023-08-29 | $55.24 | $105.21 | 128 |
| 2023-08-28 | $54.50 | $103.80 | 764 |
| 2023-08-25 | $53.40 | $101.71 | 893 |
| 2023-08-24 | $53.74 | $102.36 | 923 |
| 2023-08-23 | $54.16 | $103.16 | 782 |
| 2023-08-22 | $53.14 | $101.21 | 1,323 |
| 2023-08-21 | $53.29 | $101.50 | 530 |
| 2023-08-18 | $54.17 | $103.17 | 1,543 |
| 2023-08-17 | $54.38 | $103.57 | 434 |
| 2023-08-16 | $54.31 | $103.45 | 4,651 |
| 2023-08-15 | $54.53 | $103.86 | 1,691 |
| 2023-08-14 | $55.15 | $105.03 | 707 |
| 2023-08-11 | $55.33 | $105.39 | 3,886 |
| 2023-08-10 | $56.08 | $106.81 | 2,987 |
| 2023-08-09 | $58.23 | $110.91 | 4,386 |
| 2023-08-08 | $58.85 | $112.08 | 774 |
| 2023-08-07 | $56.25 | $107.14 | 0 |
| 2023-08-04 | $56.25 | $107.14 | 1,176 |
| 2023-08-03 | $57.89 | $110.26 | 1,484 |
| 2023-08-02 | $57.43 | $109.38 | 204 |
| 2023-08-01 | $58.54 | $111.50 | 793 |
| 2023-07-31 | $58.76 | $111.92 | 6,386 |
| 2023-07-28 | $58.92 | $112.21 | 746 |
| 2023-07-27 | $59.25 | $112.34 | 330 |
| 2023-07-26 | $60.51 | $114.72 | 989 |
| 2023-07-25 | $59.04 | $111.94 | 0 |
| 2023-07-24 | $59.04 | $111.94 | 390 |
| 2023-07-21 | $58.67 | $111.24 | 2,556 |
| 2023-07-20 | $58.51 | $110.94 | 127 |
| 2023-07-19 | $59.25 | $112.34 | 410 |
| 2023-07-18 | $58.95 | $111.77 | 2,574 |
| 2023-07-17 | $59.96 | $113.69 | 829 |
| 2023-07-14 | $58.88 | $111.64 | 925 |
| 2023-07-13 | $58.97 | $111.82 | 638 |
| 2023-07-12 | $59.28 | $112.40 | 17,140 |
| 2023-07-11 | $58.74 | $111.37 | 795 |
| 2023-07-10 | $58.84 | $111.57 | 871 |
| 2023-07-07 | $60.30 | $114.33 | 415 |
| 2023-07-06 | $59.97 | $113.71 | 576 |
| 2023-07-05 | $60.40 | $114.53 | 1,130 |
| 2023-07-03 | $58.99 | $111.85 | 0 |
| 2023-06-30 | $58.99 | $111.85 | 875 |
| 2023-06-29 | $57.92 | $109.82 | 1,905 |
| 2023-06-28 | $58.36 | $110.14 | 16,402 |
| 2023-06-27 | $58.53 | $110.46 | 118 |
| 2023-06-26 | $56.99 | $107.56 | 660 |
| 2023-06-23 | $55.73 | $105.19 | 2,061 |
| 2023-06-22 | $56.02 | $105.73 | 3,422 |
| 2023-06-21 | $56.85 | $107.30 | 2,341 |
| 2023-06-20 | $57.01 | $107.61 | 4,363 |
| 2023-06-16 | $58.43 | $110.28 | 1,330 |
| 2023-06-15 | $59.71 | $112.70 | 1,274 |
| 2023-06-14 | $60.53 | $114.25 | 178 |
| 2023-06-13 | $61.55 | $116.17 | 701 |
| 2023-06-12 | $61.86 | $116.75 | 468 |
| 2023-06-09 | $62.09 | $117.19 | 423 |
| 2023-06-08 | $61.81 | $116.67 | 800 |
| 2023-06-07 | $62.46 | $117.89 | 2,716 |
| 2023-06-06 | $62.14 | $117.28 | 1,485 |
| 2023-06-05 | $61.35 | $115.79 | 579 |
| 2023-06-02 | $62.10 | $117.21 | 1,261 |
| 2023-06-01 | $59.89 | $113.04 | 878 |
| 2023-05-31 | $58.60 | $110.60 | 1,246 |
| 2023-05-30 | $58.00 | $109.47 | 1,294 |
| 2023-05-26 | $58.28 | $109.49 | 0 |
| 2023-05-25 | $58.28 | $109.49 | 4,519 |
| 2023-05-24 | $58.89 | $110.64 | 1,181 |
| 2023-05-23 | $60.10 | $112.91 | 415 |
| 2023-05-22 | $60.74 | $114.12 | 0 |
| 2023-05-19 | $60.74 | $114.12 | 308 |
| 2023-05-18 | $59.89 | $112.52 | 1,606 |
| 2023-05-17 | $60.15 | $113.01 | 238 |
| 2023-05-16 | $59.90 | $112.54 | 2,223 |
| 2023-05-15 | $60.80 | $114.23 | 1,382 |
| 2023-05-12 | $59.79 | $112.33 | 586 |
| 2023-05-11 | $60.12 | $112.95 | 2,325 |
| 2023-05-10 | $60.15 | $113.01 | 281 |
| 2023-05-09 | $59.47 | $111.74 | 4,971 |
| 2023-05-08 | $60.50 | $113.67 | 380 |
| 2023-05-05 | $60.45 | $113.57 | 297 |
| 2023-05-04 | $60.13 | $112.96 | 672 |
| 2023-05-03 | $60.70 | $114.04 | 600 |
| 2023-05-02 | $60.63 | $113.91 | 180 |
| 2023-05-01 | $62.08 | $116.63 | 280 |
| 2023-04-28 | $62.40 | $117.24 | 2,127 |
| 2023-04-27 | $61.23 | $115.04 | 780 |
| 2023-04-26 | $60.99 | $114.09 | 627 |
| 2023-04-25 | $62.22 | $116.39 | 2,634 |
| 2023-04-24 | $63.63 | $119.03 | 1,088 |
| 2023-04-21 | $63.39 | $118.57 | 665 |
| 2023-04-20 | $63.19 | $118.20 | 1,237 |
| 2023-04-19 | $63.34 | $118.48 | 1,173 |
| 2023-04-18 | $62.73 | $117.34 | 394 |
| 2023-04-17 | $61.96 | $115.90 | 0 |
| 2023-04-14 | $61.96 | $115.90 | 418 |
| 2023-04-13 | $62.58 | $117.05 | 697 |
| 2023-04-12 | $62.13 | $116.22 | 206 |
| 2023-04-11 | $60.48 | $113.13 | 473 |
| 2023-04-10 | $59.54 | $111.37 | 2,230 |
| 2023-04-06 | $59.63 | $111.53 | 3,196 |
| 2023-04-05 | $59.25 | $110.83 | 1,524 |
| 2023-04-04 | $60.16 | $112.53 | 1,462 |
| 2023-04-03 | $61.85 | $115.69 | 1,985 |
| 2023-03-31 | $61.96 | $115.90 | 1,293 |
| 2023-03-30 | $59.95 | $112.14 | 3,210 |
| 2023-03-29 | $59.72 | $111.21 | 1,007 |
| 2023-03-28 | $58.85 | $109.59 | 417 |
| 2023-03-27 | $59.76 | $111.29 | 631 |
| 2023-03-24 | $58.19 | $108.36 | 992 |
| 2023-03-23 | $59.11 | $110.07 | 1,400 |
| 2023-03-22 | $60.43 | $112.53 | 1,097 |
| 2023-03-21 | $60.29 | $112.27 | 688 |
| 2023-03-20 | $60.85 | $113.32 | 1,691 |
| 2023-03-17 | $60.68 | $113.00 | 1,530 |
| 2023-03-16 | $61.25 | $114.06 | 3,779 |
| 2023-03-15 | $62.08 | $115.60 | 2,021 |
| 2023-03-14 | $61.86 | $115.20 | 1,453 |
| 2023-03-13 | $60.13 | $111.97 | 529 |
| 2023-03-10 | $59.37 | $110.56 | 5,302 |
| 2023-03-09 | $58.79 | $109.48 | 1,013 |
| 2023-03-08 | $59.06 | $109.98 | 578 |
| 2023-03-07 | $59.90 | $111.55 | 1,032 |
| 2023-03-06 | $60.76 | $113.15 | 676 |
| 2023-03-03 | $60.72 | $113.07 | 1,146 |
| 2023-03-02 | $60.59 | $112.83 | 4,677 |
| 2023-03-01 | $60.40 | $112.48 | 1,411 |
| 2023-02-28 | $60.27 | $112.24 | 7,870 |
| 2023-02-27 | $60.83 | $113.28 | 807 |
| 2023-02-24 | $60.56 | $112.27 | 2,547 |
| 2023-02-23 | $62.33 | $115.56 | 2,377 |
| 2023-02-22 | $62.15 | $115.23 | 309 |
| 2023-02-21 | $63.11 | $117.01 | 2,231 |
| 2023-02-17 | $63.63 | $117.97 | 793 |
| 2023-02-16 | $62.43 | $115.75 | 6,641 |
| 2023-02-15 | $61.79 | $114.57 | 236 |
| 2023-02-14 | $62.13 | $115.19 | 1,047 |
| 2023-02-13 | $62.42 | $115.73 | 1,582 |
| 2023-02-10 | $61.69 | $114.37 | 297 |
| 2023-02-09 | $61.51 | $114.04 | 3,033 |
| 2023-02-08 | $61.67 | $114.34 | 1,908 |
| 2023-02-07 | $62.34 | $115.58 | 8,444 |
| 2023-02-06 | $62.81 | $116.45 | 2,791 |
| 2023-02-03 | $64.39 | $119.38 | 2,825 |
| 2023-02-02 | $62.04 | $115.02 | 4,616 |
| 2023-02-01 | $64.18 | $118.99 | 5,624 |
| 2023-01-31 | $60.50 | $112.17 | 12,980 |
| 2023-01-30 | $60.54 | $112.24 | 1,530 |
| 2023-01-27 | $61.27 | $113.10 | 1,803 |
| 2023-01-26 | $59.33 | $109.52 | 1,250 |
| 2023-01-25 | $59.33 | $109.52 | 6,014 |
| 2023-01-24 | $59.63 | $110.07 | 2,207 |
| 2023-01-23 | $59.66 | $110.13 | 2,911 |
| 2023-01-20 | $59.36 | $109.57 | 2,437 |
| 2023-01-19 | $58.66 | $108.28 | 5,990 |
| 2023-01-18 | $58.24 | $107.51 | 4,490 |
| 2023-01-17 | $56.92 | $105.07 | 1,862 |
| 2023-01-13 | $56.56 | $104.41 | 7,460 |
| 2023-01-12 | $52.47 | $96.86 | 7,278 |
| 2023-01-11 | $51.29 | $94.68 | 3,141 |
| 2023-01-10 | $50.31 | $92.87 | 1,236 |
| 2023-01-09 | $52.62 | $97.13 | 2,459 |
| 2023-01-06 | $52.50 | $96.91 | 3,237 |
| 2023-01-05 | $52.15 | $96.27 | 1,899 |
| 2023-01-04 | $52.60 | $97.10 | 876 |
| 2023-01-03 | $51.26 | $94.62 | 3,245 |