Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $63.88 | $146.58 | 1,581 |
| 2026-08-27 | $64.37 | $147.71 | 3,724 |
| 2026-08-26 | $65.49 | $150.26 | 0 |
| 2026-08-25 | $65.49 | $150.26 | 735 |
| 2026-08-24 | $64.97 | $149.08 | 22,599 |
| 2026-08-21 | $65.95 | $151.33 | 0 |
| 2026-08-20 | $65.95 | $151.33 | 11,982 |
| 2026-08-19 | $64.53 | $148.07 | 0 |
| 2026-08-18 | $64.53 | $148.07 | 3,514 |
| 2026-08-17 | $65.42 | $150.11 | 2,391 |
| 2026-08-14 | $65.82 | $151.03 | 1,669 |
| 2026-08-13 | $65.49 | $150.27 | 72,858 |
| 2026-08-12 | $64.63 | $148.30 | 0 |
| 2026-08-11 | $64.63 | $148.30 | 5,333 |
| 2026-08-10 | $64.72 | $148.51 | 3,478 |
| 2026-08-07 | $67.92 | $155.85 | 0 |
| 2026-08-06 | $67.92 | $155.85 | 0 |
| 2026-08-05 | $67.92 | $155.85 | 0 |
| 2026-08-04 | $67.92 | $155.85 | 1,539 |
| 2026-08-03 | $69.67 | $159.87 | 0 |
| 2026-07-31 | $69.67 | $159.87 | 0 |
| 2026-07-30 | $69.67 | $159.19 | 0 |
| 2026-07-29 | $69.67 | $159.19 | 916 |
| 2026-07-28 | $69.43 | $158.64 | 0 |
| 2026-07-27 | $69.43 | $158.64 | 4,811 |
| 2026-07-24 | $72.03 | $164.58 | 0 |
| 2026-07-23 | $72.03 | $164.58 | 0 |
| 2026-07-22 | $72.03 | $164.58 | 0 |
| 2026-07-21 | $72.03 | $164.58 | 0 |
| 2026-07-20 | $72.03 | $164.58 | 10,324 |
| 2026-07-17 | $70.77 | $161.70 | 12,839 |
| 2026-07-16 | $69.66 | $159.16 | 0 |
| 2026-07-15 | $69.66 | $159.16 | 0 |
| 2026-07-14 | $69.66 | $159.16 | 7,710 |
| 2026-07-13 | $69.21 | $158.14 | 2,251 |
| 2026-07-10 | $68.19 | $155.81 | 0 |
| 2026-07-09 | $68.19 | $155.81 | 7,044 |
| 2026-07-08 | $69.12 | $157.93 | 3,682 |
| 2026-07-07 | $70.00 | $159.93 | 29,252 |
| 2026-07-06 | $68.91 | $157.45 | 0 |
| 2026-07-02 | $68.91 | $157.45 | 1,927 |
| 2026-07-01 | $67.85 | $155.03 | 0 |
| 2026-06-30 | $67.85 | $155.03 | 0 |
| 2026-06-29 | $67.85 | $154.35 | 502 |
| 2026-06-26 | $66.23 | $150.67 | 0 |
| 2026-06-25 | $66.23 | $150.67 | 0 |
| 2026-06-24 | $66.23 | $150.67 | 0 |
| 2026-06-23 | $66.23 | $150.67 | 3,959 |
| 2026-06-22 | $66.19 | $150.58 | 0 |
| 2026-06-18 | $66.19 | $150.58 | 6,899 |
| 2026-06-17 | $66.34 | $150.92 | 4,026 |
| 2026-06-16 | $67.29 | $153.08 | 0 |
| 2026-06-15 | $67.29 | $153.08 | 0 |
| 2026-06-12 | $67.29 | $153.08 | 0 |
| 2026-06-11 | $67.29 | $153.08 | 13,494 |
| 2026-06-10 | $67.26 | $153.01 | 2,849 |
| 2026-06-09 | $69.13 | $157.26 | 2,125 |
| 2026-06-08 | $68.23 | $155.22 | 2,153 |
| 2026-06-05 | $68.60 | $156.07 | 0 |
| 2026-06-04 | $68.60 | $156.07 | 9,627 |
| 2026-06-03 | $70.10 | $159.47 | 0 |
| 2026-06-02 | $70.10 | $159.47 | 0 |
| 2026-06-01 | $70.10 | $159.47 | 0 |
| 2026-05-29 | $70.10 | $159.47 | 400 |
| 2026-05-28 | $69.97 | $158.50 | 5,791 |
| 2026-05-27 | $69.08 | $156.49 | 5,158 |
| 2026-05-26 | $69.25 | $156.87 | 3,824 |
| 2026-05-22 | $69.52 | $157.48 | 4,710 |
| 2026-05-21 | $68.58 | $155.35 | 807 |
| 2026-05-20 | $68.22 | $154.54 | 2,901 |
| 2026-05-19 | $67.31 | $152.48 | 11,713 |
| 2026-05-18 | $66.39 | $150.38 | 0 |
| 2026-05-15 | $66.39 | $150.38 | 4,816 |
| 2026-05-14 | $67.24 | $152.32 | 4,949 |
| 2026-05-13 | $65.27 | $147.86 | 3,781 |
| 2026-05-12 | $66.77 | $151.25 | 6,568 |
| 2026-05-11 | $68.59 | $155.38 | 0 |
| 2026-05-08 | $68.59 | $155.38 | 2,078 |
| 2026-05-07 | $68.67 | $155.56 | 0 |
| 2026-05-06 | $68.67 | $155.56 | 31,019 |
| 2026-05-05 | $68.11 | $154.29 | 5,159 |
| 2026-05-04 | $68.69 | $155.60 | 0 |
| 2026-05-01 | $68.69 | $155.60 | 6,397 |
| 2026-04-30 | $67.43 | $152.75 | 5,653 |
| 2026-04-29 | $67.50 | $152.24 | 28,969 |
| 2026-04-28 | $66.05 | $148.97 | 0 |
| 2026-04-27 | $66.05 | $148.97 | 0 |
| 2026-04-24 | $66.05 | $148.97 | 0 |
| 2026-04-23 | $66.05 | $148.97 | 0 |
| 2026-04-22 | $66.05 | $148.97 | 17,652 |
| 2026-04-21 | $66.54 | $150.07 | 28,819 |
| 2026-04-20 | $66.98 | $151.06 | 2,411 |
| 2026-04-17 | $66.80 | $150.66 | 302 |
| 2026-04-16 | $67.21 | $151.58 | 6,875 |
| 2026-04-15 | $67.75 | $152.80 | 6,445 |
| 2026-04-14 | $64.26 | $144.93 | 0 |
| 2026-04-13 | $64.26 | $144.93 | 1,455 |
| 2026-04-10 | $64.33 | $145.09 | 256 |
| 2026-04-09 | $63.40 | $142.99 | 3,022 |
| 2026-04-08 | $61.66 | $139.07 | 0 |
| 2026-04-07 | $61.66 | $139.07 | 8,441 |
| 2026-04-06 | $60.98 | $137.53 | 5,797 |
| 2026-04-02 | $60.98 | $137.53 | 22,389 |
| 2026-04-01 | $60.33 | $136.07 | 8,141 |
| 2026-03-31 | $58.65 | $132.28 | 1,240 |
| 2026-03-30 | $58.44 | $131.14 | 5,155 |
| 2026-03-27 | $58.84 | $132.03 | 3,576 |
| 2026-03-26 | $58.60 | $131.50 | 3,010 |
| 2026-03-25 | $59.09 | $132.59 | 5,606 |
| 2026-03-24 | $59.87 | $134.35 | 0 |
| 2026-03-23 | $59.87 | $134.35 | 33,989 |
| 2026-03-20 | $62.59 | $140.45 | 0 |
| 2026-03-19 | $62.59 | $140.45 | 0 |
| 2026-03-18 | $62.59 | $140.45 | 862 |
| 2026-03-17 | $63.49 | $142.47 | 3,692 |
| 2026-03-16 | $64.03 | $143.68 | 2,490 |
| 2026-03-13 | $62.20 | $139.57 | 0 |
| 2026-03-12 | $62.20 | $139.57 | 24,062 |
| 2026-03-11 | $63.64 | $142.80 | 0 |
| 2026-03-10 | $63.64 | $142.80 | 6,857 |
| 2026-03-09 | $64.45 | $144.62 | 0 |
| 2026-03-06 | $64.45 | $144.62 | 2,410 |
| 2026-03-05 | $65.04 | $145.96 | 9,312 |
| 2026-03-04 | $65.12 | $146.13 | 25,694 |
| 2026-03-03 | $64.90 | $145.63 | 1,443 |
| 2026-03-02 | $67.45 | $151.35 | 0 |
| 2026-02-27 | $67.45 | $151.35 | 10,963 |
| 2026-02-26 | $64.15 | $143.29 | 0 |
| 2026-02-25 | $64.15 | $143.29 | 0 |
| 2026-02-24 | $64.15 | $143.29 | 8,061 |
| 2026-02-23 | $64.21 | $143.42 | 0 |
| 2026-02-20 | $64.21 | $143.42 | 2,947 |
| 2026-02-19 | $64.50 | $144.07 | 2,225 |
| 2026-02-18 | $65.16 | $145.54 | 0 |
| 2026-02-17 | $65.16 | $145.54 | 3,511 |
| 2026-02-13 | $65.09 | $145.39 | 3,706 |
| 2026-02-12 | $64.49 | $144.04 | 0 |
| 2026-02-11 | $64.49 | $144.04 | 5,877 |
| 2026-02-10 | $65.55 | $146.41 | 984 |
| 2026-02-09 | $64.73 | $144.58 | 12,209 |
| 2026-02-06 | $64.30 | $143.62 | 0 |
| 2026-02-05 | $64.30 | $143.62 | 901 |
| 2026-02-04 | $64.44 | $143.93 | 38,707 |
| 2026-02-03 | $63.85 | $142.62 | 1,871 |
| 2026-02-02 | $63.54 | $141.92 | 0 |
| 2026-01-30 | $63.54 | $141.92 | 0 |
| 2026-01-29 | $63.54 | $141.26 | 5,842 |
| 2026-01-28 | $63.24 | $140.60 | 0 |
| 2026-01-27 | $63.24 | $140.60 | 0 |
| 2026-01-26 | $63.24 | $140.60 | 0 |
| 2026-01-23 | $63.24 | $140.60 | 0 |
| 2026-01-22 | $63.24 | $140.60 | 2,994 |
| 2026-01-21 | $62.76 | $139.53 | 2,402 |
| 2026-01-20 | $62.65 | $139.28 | 54,032 |
| 2026-01-16 | $65.23 | $145.02 | 30,358 |
| 2026-01-15 | $63.09 | $140.26 | 868 |
| 2026-01-14 | $50.00 | $111.16 | 1,317 |
| 2026-01-13 | $62.49 | $138.94 | 876 |
| 2026-01-12 | $62.10 | $138.06 | 460 |
| 2026-01-09 | $60.40 | $134.28 | 0 |
| 2026-01-08 | $60.40 | $134.28 | 1,045 |
| 2026-01-07 | $55.97 | $124.43 | 0 |
| 2026-01-06 | $55.97 | $124.43 | 0 |
| 2026-01-02 | $55.97 | $124.43 | 0 |