Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $205.00 | $205.00 | 47,420 | — | — |
| 2020-12-30 | $193.00 | $193.00 | 50,245 | — | — |
| 2020-12-29 | $186.00 | $186.00 | 45,700 | — | — |
| 2020-12-28 | $187.00 | $187.00 | 901,215 | — | — |
| 2020-12-24 | $128.00 | $128.00 | 4,702 | — | — |
| 2020-12-23 | $132.00 | $132.00 | 16,756 | — | — |
| 2020-12-22 | $129.00 | $129.00 | 69,192 | — | — |
| 2020-12-21 | $137.00 | $137.00 | 7,900 | — | — |
| 2020-12-18 | $132.00 | $132.00 | 2,256 | — | — |
| 2020-12-17 | $142.00 | $142.00 | 9,151 | — | — |
| 2020-12-16 | $144.00 | $144.00 | 46,067 | — | — |
| 2020-12-15 | $128.00 | $128.00 | 639 | — | — |
| 2020-12-14 | $128.00 | $128.00 | 694 | — | — |
| 2020-12-11 | $131.00 | $131.00 | 580 | — | — |
| 2020-12-10 | $134.90 | $134.90 | 4,228 | — | — |
| 2020-12-09 | $135.00 | $135.00 | 4,345 | — | — |
| 2020-12-08 | $150.00 | $150.00 | 945 | — | — |
| 2020-12-07 | $146.00 | $146.00 | 686 | — | — |
| 2020-12-04 | $152.00 | $152.00 | 1,115 | — | — |
| 2020-12-03 | $152.00 | $152.00 | 729 | — | — |
| 2020-12-02 | $152.00 | $152.00 | 2,904 | — | — |
| 2020-12-01 | $148.00 | $148.00 | 1,652 | — | — |
| 2020-11-30 | $154.00 | $154.00 | 7,465 | — | — |
| 2020-11-27 | $169.00 | $169.00 | 1,715 | — | — |
| 2020-11-25 | $161.00 | $161.00 | 1,312 | — | — |
| 2020-11-24 | $166.00 | $166.00 | 2,452 | — | — |
| 2020-11-23 | $163.00 | $163.00 | 1,850 | — | — |
| 2020-11-20 | $164.00 | $164.00 | 3,188 | — | — |
| 2020-11-19 | $171.00 | $171.00 | 3,341 | — | — |
| 2020-11-18 | $183.00 | $183.00 | 19,964 | — | — |
| 2020-11-17 | $162.00 | $162.00 | 1,041 | — | — |
| 2020-11-16 | $162.00 | $162.00 | 907 | — | — |
| 2020-11-13 | $161.00 | $161.00 | 2,790 | — | — |
| 2020-11-12 | $157.00 | $157.00 | 750 | — | — |
| 2020-11-11 | $154.10 | $154.10 | 588 | — | — |
| 2020-11-10 | $154.00 | $154.00 | 544 | — | — |
| 2020-11-09 | $163.00 | $163.00 | 1,172 | — | — |
| 2020-11-06 | $153.00 | $153.00 | 484 | — | — |
| 2020-11-05 | $155.00 | $155.00 | 458 | — | — |
| 2020-11-04 | $155.00 | $155.00 | 505 | — | — |
| 2020-11-03 | $157.00 | $157.00 | 628 | — | — |
| 2020-11-02 | $159.00 | $159.00 | 2,671 | — | — |
| 2020-10-30 | $158.00 | $158.00 | 1,996 | — | — |
| 2020-10-29 | $154.00 | $154.00 | 2,270 | — | — |
| 2020-10-28 | $155.00 | $155.00 | 902 | — | — |
| 2020-10-27 | $156.00 | $156.00 | 2,995 | — | — |
| 2020-10-26 | $165.00 | $165.00 | 2,645 | — | — |
| 2020-10-23 | $172.00 | $172.00 | 8,986 | — | — |
| 2020-10-22 | $159.00 | $159.00 | 1,233 | — | — |
| 2020-10-21 | $157.00 | $157.00 | 7,474 | — | — |
| 2020-10-20 | $151.00 | $151.00 | 4,495 | — | — |
| 2020-10-19 | $159.00 | $159.00 | 9,598 | — | — |
| 2020-10-16 | $141.00 | $141.00 | 1,857 | — | — |
| 2020-10-15 | $144.00 | $144.00 | 3,070 | — | — |
| 2020-10-14 | $144.00 | $144.00 | 1,600 | — | — |
| 2020-10-13 | $145.00 | $145.00 | 4,514 | — | — |
| 2020-10-12 | $155.00 | $155.00 | 15,026 | — | — |
| 2020-10-09 | $139.00 | $139.00 | 4,708 | — | — |
| 2020-10-08 | $141.00 | $141.00 | 8,740 | — | — |
| 2020-10-07 | $162.00 | $162.00 | 10,962 | — | — |
| 2020-10-06 | $193.00 | $193.00 | 40,155 | — | — |
| 2020-10-05 | $186.00 | $186.00 | 1,330,507 | — | — |
| 2020-10-02 | $109.00 | $109.00 | 5,318 | — | — |
| 2020-10-01 | $122.00 | $122.00 | 3,413 | — | — |
| 2020-09-30 | $145.00 | $145.00 | 10,262 | — | — |
| 2020-09-29 | $159.00 | $159.00 | 146,475 | — | — |
| 2020-09-28 | $102.00 | $102.00 | 1,782 | — | — |
| 2020-09-25 | $93.80 | $93.80 | 996 | — | — |
| 2020-09-24 | $94.50 | $94.50 | 1,871 | — | — |
| 2020-09-23 | $97.70 | $97.70 | 1,713 | — | — |
| 2020-09-22 | $99.00 | $99.00 | 1,952 | — | — |
| 2020-09-21 | $101.00 | $101.00 | 1,316 | — | — |
| 2020-09-18 | $106.00 | $106.00 | 933 | — | — |
| 2020-09-17 | $105.00 | $105.00 | 661 | — | — |
| 2020-09-16 | $105.00 | $105.00 | 382 | — | — |
| 2020-09-15 | $101.00 | $101.00 | 909 | — | — |
| 2020-09-14 | $101.00 | $101.00 | 434 | — | — |
| 2020-09-11 | $102.00 | $102.00 | 270 | — | — |
| 2020-09-10 | $103.00 | $103.00 | 269 | — | — |
| 2020-09-09 | $103.00 | $103.00 | 1,388 | — | — |
| 2020-09-08 | $103.00 | $103.00 | 1,014 | — | — |
| 2020-09-04 | $100.00 | $100.00 | 1,866 | — | — |
| 2020-09-03 | $102.00 | $102.00 | 1,077 | — | — |
| 2020-09-02 | $104.00 | $104.00 | 2,604 | — | — |
| 2020-09-01 | $113.00 | $113.00 | 2,190 | — | — |
| 2020-08-31 | $111.00 | $111.00 | 1,801 | — | — |
| 2020-08-28 | $119.00 | $119.00 | 1,118 | — | — |
| 2020-08-27 | $110.00 | $110.00 | 7,159 | — | — |
| 2020-08-26 | $121.00 | $121.00 | 3,370 | — | — |
| 2020-08-25 | $118.00 | $118.00 | 2,343 | — | — |
| 2020-08-24 | $120.00 | $120.00 | 9,827 | — | — |
| 2020-08-21 | $112.00 | $112.00 | 6,605 | — | — |
| 2020-08-20 | $117.00 | $117.00 | 18,545 | — | — |
| 2020-08-19 | $113.00 | $113.00 | 63,260 | — | — |
| 2020-08-18 | $165.00 | $165.00 | 1,257,591 | — | — |
| 2020-08-17 | $76.00 | $76.00 | 1,515 | — | — |
| 2020-08-14 | $78.50 | $78.50 | 400 | — | — |
| 2020-08-13 | $74.80 | $74.80 | 970 | — | — |
| 2020-08-12 | $81.10 | $81.10 | 439 | — | — |
| 2020-08-11 | $82.00 | $82.00 | 485 | — | — |
| 2020-08-10 | $86.00 | $86.00 | 680 | — | — |
| 2020-08-07 | $83.00 | $83.00 | 990 | — | — |
| 2020-08-06 | $78.90 | $78.90 | 1,862 | — | — |
| 2020-08-05 | $84.70 | $84.70 | 2,750 | — | — |
| 2020-08-04 | $96.50 | $96.50 | 1,172 | — | — |
| 2020-08-03 | $95.00 | $95.00 | 2,567 | — | — |
| 2020-07-31 | $87.50 | $87.50 | 178 | — | — |
| 2020-07-30 | $89.00 | $89.00 | 265 | — | — |
| 2020-07-29 | $90.60 | $90.60 | 372 | — | — |
| 2020-07-28 | $92.30 | $92.30 | 3,610 | — | — |
| 2020-07-27 | $86.00 | $86.00 | 928 | — | — |
| 2020-07-24 | $99.50 | $99.50 | 893 | — | — |
| 2020-07-23 | $108.00 | $108.00 | 557 | — | — |
| 2020-07-22 | $109.00 | $109.00 | 1,061 | — | — |
| 2020-07-21 | $107.00 | $107.00 | 704 | — | — |
| 2020-07-20 | $113.00 | $113.00 | 1,281 | — | — |
| 2020-07-17 | $120.00 | $120.00 | 2,101 | — | — |
| 2020-07-16 | $131.00 | $131.00 | 573 | — | — |
| 2020-07-15 | $133.00 | $133.00 | 3,467 | — | — |
| 2020-07-14 | $147.00 | $147.00 | 915 | — | — |
| 2020-07-13 | $153.00 | $153.00 | 442 | — | — |
| 2020-07-10 | $159.00 | $159.00 | 350 | — | — |
| 2020-07-09 | $156.00 | $156.00 | 628 | — | — |
| 2020-07-08 | $160.00 | $160.00 | 322 | — | — |
| 2020-07-07 | $162.00 | $162.00 | 1,065 | — | — |
| 2020-07-06 | $157.00 | $157.00 | 1,498 | — | — |
| 2020-07-02 | $165.00 | $165.00 | 1,301 | — | — |
| 2020-07-01 | $168.00 | $168.00 | 1,095 | — | — |
| 2020-06-30 | $166.00 | $166.00 | 681 | — | — |
| 2020-06-29 | $160.00 | $160.00 | 464 | — | — |
| 2020-06-26 | $150.00 | $150.00 | 1,782 | — | — |
| 2020-06-25 | $183.00 | $183.00 | 1,932 | — | — |
| 2020-06-24 | $190.00 | $190.00 | 3,858 | — | — |
| 2020-06-23 | $188.00 | $188.00 | 4,314 | — | — |
| 2020-06-22 | $180.00 | $180.00 | 12,872 | — | — |
| 2020-06-19 | $150.00 | $150.00 | 7,523 | — | — |
| 2020-06-18 | $140.00 | $140.00 | 1,462 | — | — |
| 2020-06-17 | $136.00 | $136.00 | 1,170 | — | — |
| 2020-06-16 | $147.00 | $147.00 | 7,346 | — | — |
| 2020-06-15 | $140.00 | $140.00 | 1,437 | — | — |
| 2020-06-12 | $143.00 | $143.00 | 2,091 | — | — |
| 2020-06-11 | $129.00 | $129.00 | 8,454 | — | — |
| 2020-06-10 | $141.00 | $141.00 | 1,604 | — | — |
| 2020-06-09 | $143.00 | $143.00 | 1,633 | — | — |
| 2020-06-08 | $142.00 | $142.00 | 5,115 | — | — |
| 2020-06-05 | $136.00 | $136.00 | 2,788 | — | — |
| 2020-06-04 | $144.00 | $144.00 | 2,831 | — | — |
| 2020-06-03 | $144.00 | $144.00 | 4,218 | — | — |
| 2020-06-02 | $156.00 | $156.00 | 5,251 | — | — |
| 2020-06-01 | $163.00 | $163.00 | 9,293 | — | — |
| 2020-05-29 | $145.00 | $145.00 | 9,987 | — | — |
| 2020-05-28 | $167.00 | $167.00 | 57,316 | — | — |
| 2020-05-27 | $258.00 | $258.00 | 689,773 | — | — |
| 2020-05-26 | $82.60 | $82.60 | 14,674 | — | — |
| 2020-05-22 | $62.00 | $62.00 | 81,802 | — | — |
| 2020-05-21 | $36.00 | $36.00 | 261 | — | — |
| 2020-05-20 | $38.00 | $38.00 | 1,171 | — | — |
| 2020-05-19 | $35.20 | $35.20 | 326 | — | — |
| 2020-05-18 | $34.30 | $34.30 | 242 | — | — |
| 2020-05-15 | $32.70 | $32.70 | 1,803 | — | — |
| 2020-05-14 | $32.00 | $32.00 | 191 | — | — |
| 2020-05-13 | $33.80 | $33.80 | 546 | — | — |
| 2020-05-12 | $36.00 | $36.00 | 1,176 | — | — |
| 2020-05-11 | $33.00 | $33.00 | 7,126 | — | — |
| 2020-05-08 | $30.20 | $30.20 | 407 | — | — |
| 2020-05-07 | $30.00 | $30.00 | 284 | — | — |
| 2020-05-06 | $30.00 | $30.00 | 609 | — | — |
| 2020-05-05 | $33.00 | $33.00 | 360 | — | — |
| 2020-05-04 | $35.10 | $35.10 | 157 | — | — |
| 2020-05-01 | $34.40 | $34.40 | 234 | — | — |
| 2020-04-30 | $37.00 | $37.00 | 382 | — | — |
| 2020-04-29 | $38.00 | $38.00 | 250 | — | — |
| 2020-04-28 | $34.20 | $34.20 | 319 | — | — |
| 2020-04-27 | $38.00 | $38.00 | 1,303 | — | — |
| 2020-04-24 | $31.60 | $31.60 | 201 | — | — |
| 2020-04-23 | $34.00 | $34.00 | 183 | — | — |
| 2020-04-22 | $32.00 | $32.00 | 47 | — | — |
| 2020-04-21 | $31.10 | $31.10 | 58 | — | — |
| 2020-04-20 | $30.70 | $30.70 | 593 | — | — |
| 2020-04-17 | $33.60 | $33.60 | 245 | — | — |
| 2020-04-16 | $32.70 | $32.70 | 235 | — | — |
| 2020-04-15 | $33.70 | $33.70 | 1,578 | — | — |
| 2020-04-14 | $35.00 | $35.00 | 955 | — | — |
| 2020-04-13 | $32.00 | $32.00 | 276 | — | — |
| 2020-04-09 | $33.70 | $33.70 | 21 | — | — |
| 2020-04-08 | $34.50 | $34.50 | 29 | — | — |
| 2020-04-07 | $34.00 | $34.00 | 63 | — | — |
| 2020-04-06 | $35.00 | $35.00 | 68 | — | — |
| 2020-04-03 | $30.00 | $30.00 | 100 | — | — |
| 2020-04-02 | $33.50 | $33.50 | 137 | — | — |
| 2020-04-01 | $38.50 | $38.50 | 125 | — | — |
| 2020-03-31 | $37.60 | $37.60 | 22 | — | — |
| 2020-03-30 | $40.10 | $40.10 | 127 | — | — |
| 2020-03-27 | $44.90 | $44.90 | 25 | — | — |
| 2020-03-26 | $42.20 | $42.20 | 455 | — | — |
| 2020-03-25 | $37.50 | $37.50 | 132 | — | — |
| 2020-03-24 | $39.40 | $39.40 | 23 | — | — |
| 2020-03-23 | $37.50 | $37.50 | 64 | — | — |
| 2020-03-20 | $39.00 | $39.00 | 103 | — | — |
| 2020-03-19 | $39.80 | $39.80 | 241 | — | — |
| 2020-03-18 | $42.30 | $42.30 | 173 | — | — |
| 2020-03-17 | $40.50 | $40.50 | 147 | — | — |
| 2020-03-16 | $37.80 | $37.80 | 490 | — | — |
| 2020-03-13 | $42.40 | $42.40 | 86 | — | — |
| 2020-03-12 | $36.00 | $36.00 | 437 | — | — |
| 2020-03-11 | $45.10 | $45.10 | 91 | — | — |
| 2020-03-10 | $51.80 | $51.80 | 63 | — | — |
| 2020-03-09 | $55.00 | $55.00 | 85 | — | — |
| 2020-03-06 | $52.40 | $52.40 | 289 | — | — |
| 2020-03-05 | $51.50 | $51.50 | 932 | — | — |
| 2020-03-04 | $65.40 | $65.40 | 2,255 | — | — |
| 2020-03-03 | $62.00 | $62.00 | 1,336 | — | — |
| 2020-03-02 | $48.60 | $48.60 | 161 | — | — |
| 2020-02-28 | $44.90 | $44.90 | 30 | — | — |
| 2020-02-27 | $44.90 | $44.90 | 205 | — | — |
| 2020-02-26 | $45.40 | $45.40 | 92 | — | — |
| 2020-02-25 | $46.50 | $46.50 | 279 | — | — |
| 2020-02-24 | $47.00 | $47.00 | 43 | — | — |
| 2020-02-21 | $48.00 | $48.00 | 64 | — | — |
| 2020-02-20 | $49.40 | $49.40 | 31 | — | — |
| 2020-02-19 | $48.10 | $48.10 | 65 | — | — |
| 2020-02-18 | $48.00 | $48.00 | 36 | — | — |
| 2020-02-14 | $49.10 | $49.10 | 15 | — | — |
| 2020-02-13 | $49.40 | $49.40 | 185 | — | — |
| 2020-02-12 | $55.00 | $55.00 | 396 | — | — |
| 2020-02-11 | $63.00 | $63.00 | 1,435 | — | — |
| 2020-02-10 | $69.00 | $69.00 | 913 | — | — |
| 2020-02-07 | $56.90 | $56.90 | 180 | — | — |
| 2020-02-06 | $50.00 | $50.00 | 212 | — | — |
| 2020-02-05 | $44.50 | $44.50 | 26 | — | — |
| 2020-02-04 | $45.00 | $45.00 | 57 | — | — |
| 2020-02-03 | $46.00 | $46.00 | 84 | — | — |
| 2020-01-31 | $45.00 | $45.00 | 45 | — | — |
| 2020-01-30 | $48.40 | $48.40 | 36 | — | — |
| 2020-01-29 | $50.80 | $50.80 | 57 | — | — |
| 2020-01-28 | $52.30 | $52.30 | 60 | — | — |
| 2020-01-27 | $52.40 | $52.40 | 66 | — | — |
| 2020-01-24 | $50.00 | $50.00 | 526 | — | — |
| 2020-01-23 | $54.80 | $54.80 | 44 | — | — |
| 2020-01-22 | $54.50 | $54.50 | 147 | — | — |
| 2020-01-21 | $56.50 | $56.50 | 145 | — | — |
| 2020-01-17 | $58.00 | $58.00 | 191 | — | — |
| 2020-01-16 | $58.00 | $58.00 | 167 | — | — |
| 2020-01-15 | $62.00 | $62.00 | 142 | — | — |
| 2020-01-14 | $66.70 | $66.70 | 46 | — | — |
| 2020-01-13 | $66.20 | $66.20 | 103 | — | — |
| 2020-01-10 | $68.40 | $68.40 | 81 | — | — |
| 2020-01-09 | $70.00 | $70.00 | 557 | — | — |
| 2020-01-08 | $78.00 | $78.00 | 1,695 | — | — |
| 2020-01-07 | $68.80 | $68.80 | 675 | — | — |
| 2020-01-06 | $65.00 | $65.00 | 1,215 | — | — |
| 2020-01-03 | $66.00 | $66.00 | 1,157 | — | — |
| 2020-01-02 | $58.70 | $58.70 | 351 | — | — |