Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $470.00 | $470.00 | 209 | — | — |
| 2018-12-28 | $431.00 | $431.00 | 20 | — | — |
| 2018-12-27 | $434.00 | $434.00 | 129 | — | — |
| 2018-12-26 | $440.00 | $440.00 | 197 | — | — |
| 2018-12-24 | $460.00 | $460.00 | 83 | — | — |
| 2018-12-21 | $458.80 | $458.80 | 307 | — | — |
| 2018-12-20 | $392.90 | $392.90 | 332 | — | — |
| 2018-12-19 | $390.00 | $390.00 | 823 | — | — |
| 2018-12-18 | $368.30 | $368.30 | 312 | — | — |
| 2018-12-17 | $302.00 | $302.00 | 116 | — | — |
| 2018-12-14 | $301.00 | $301.00 | 13 | — | — |
| 2018-12-13 | $330.00 | $330.00 | 19 | — | — |
| 2018-12-12 | $310.00 | $310.00 | 39 | — | — |
| 2018-12-11 | $340.00 | $340.00 | 20 | — | — |
| 2018-12-10 | $330.00 | $330.00 | 33 | — | — |
| 2018-12-07 | $325.00 | $325.00 | 30 | — | — |
| 2018-12-06 | $340.00 | $340.00 | 40 | — | — |
| 2018-12-04 | $332.00 | $332.00 | 119 | — | — |
| 2018-12-03 | $331.60 | $331.60 | 1,089 | — | — |
| 2018-11-30 | $276.50 | $276.50 | 146 | — | — |
| 2018-11-29 | $244.00 | $244.00 | 212 | — | — |
| 2018-11-28 | $238.00 | $238.00 | 702 | — | — |
| 2018-11-27 | $300.00 | $300.00 | 379 | — | — |
| 2018-11-26 | $350.00 | $350.00 | 47 | — | — |
| 2018-11-23 | $420.00 | $420.00 | 120 | — | — |
| 2018-11-21 | $430.00 | $430.00 | 40 | — | — |
| 2018-11-20 | $429.90 | $429.90 | 6 | — | — |
| 2018-11-19 | $463.50 | $463.50 | 36 | — | — |
| 2018-11-16 | $435.00 | $435.00 | 12 | — | — |
| 2018-11-15 | $435.00 | $435.00 | 5 | — | — |
| 2018-11-14 | $405.00 | $405.00 | 2 | — | — |
| 2018-11-13 | $400.00 | $400.00 | 103 | — | — |
| 2018-11-12 | $470.00 | $470.00 | 159 | — | — |
| 2018-11-09 | $382.00 | $382.00 | 62 | — | — |
| 2018-11-08 | $442.20 | $442.20 | 11 | — | — |
| 2018-11-07 | $452.00 | $452.00 | 93 | — | — |
| 2018-11-06 | $488.00 | $488.00 | 20 | — | — |
| 2018-11-05 | $509.00 | $509.00 | 17 | — | — |
| 2018-11-02 | $500.00 | $500.00 | 112 | — | — |
| 2018-11-01 | $554.00 | $554.00 | 35 | — | — |
| 2018-10-31 | $562.00 | $562.00 | 21 | — | — |
| 2018-10-30 | $551.00 | $551.00 | 118 | — | — |
| 2018-10-29 | $603.00 | $603.00 | 1 | — | — |
| 2018-10-26 | $620.00 | $620.00 | 5 | — | — |
| 2018-10-25 | $633.80 | $633.80 | 10 | — | — |
| 2018-10-24 | $630.00 | $630.00 | 36 | — | — |
| 2018-10-23 | $641.70 | $641.70 | 11 | — | — |
| 2018-10-22 | $638.00 | $638.00 | 17 | — | — |
| 2018-10-19 | $680.00 | $680.00 | 15 | — | — |
| 2018-10-18 | $665.00 | $665.00 | 70 | — | — |
| 2018-10-17 | $711.70 | $711.70 | 214 | — | — |
| 2018-10-16 | $615.00 | $615.00 | 10 | — | — |
| 2018-10-15 | $617.90 | $617.90 | 28 | — | — |
| 2018-10-12 | $606.00 | $606.00 | 10 | — | — |
| 2018-10-11 | $605.00 | $605.00 | 5 | — | — |
| 2018-10-10 | $641.00 | $641.00 | 46 | — | — |
| 2018-10-09 | $618.00 | $618.00 | 49 | — | — |
| 2018-10-08 | $626.00 | $626.00 | 38 | — | — |
| 2018-10-05 | $635.00 | $635.00 | 96 | — | — |
| 2018-10-04 | $690.00 | $690.00 | 135 | — | — |
| 2018-10-03 | $684.00 | $684.00 | 408 | — | — |
| 2018-10-02 | $550.00 | $550.00 | 743 | — | — |
| 2018-10-01 | $990.00 | $990.00 | 2,370 | — | — |
| 2018-09-28 | $365.80 | $365.80 | 20 | — | — |
| 2018-09-27 | $343.00 | $343.00 | 223 | — | — |
| 2018-09-26 | $276.00 | $276.00 | 76 | — | — |
| 2018-09-25 | $267.00 | $267.00 | 19 | — | — |
| 2018-09-24 | $265.00 | $265.00 | 169 | — | — |
| 2018-09-21 | $280.00 | $280.00 | 36 | — | — |
| 2018-09-20 | $265.00 | $265.00 | 29 | — | — |
| 2018-09-19 | $274.40 | $274.40 | 158 | — | — |
| 2018-09-18 | $318.00 | $318.00 | 13 | — | — |
| 2018-09-17 | $311.40 | $311.40 | 71 | — | — |
| 2018-09-14 | $327.90 | $327.90 | 45 | — | — |
| 2018-09-13 | $334.00 | $334.00 | 297 | — | — |
| 2018-09-12 | $387.70 | $387.70 | 74 | — | — |
| 2018-09-11 | $509.50 | $509.50 | 83 | — | — |
| 2018-09-10 | $510.00 | $510.00 | 235 | — | — |
| 2018-09-07 | $546.80 | $546.80 | 72 | — | — |
| 2018-09-06 | $600.00 | $600.00 | 12 | — | — |
| 2018-09-05 | $650.00 | $650.00 | 12 | — | — |
| 2018-09-04 | $765.00 | $765.00 | 47 | — | — |
| 2018-08-31 | $629.20 | $629.20 | 16 | — | — |
| 2018-08-30 | $600.00 | $600.00 | 462 | — | — |
| 2018-08-29 | $754.60 | $754.60 | 269 | — | — |
| 2018-08-28 | $580.00 | $580.00 | 95 | — | — |
| 2018-08-27 | $549.90 | $549.90 | 74 | — | — |
| 2018-08-24 | $546.70 | $546.70 | 39 | — | — |
| 2018-08-23 | $465.00 | $465.00 | 21 | — | — |
| 2018-08-22 | $612.00 | $612.00 | 76 | — | — |
| 2018-08-21 | $525.00 | $525.00 | 1 | — | — |
| 2018-08-20 | $545.00 | $545.00 | 1 | — | — |
| 2018-08-17 | $495.00 | $495.00 | 7 | — | — |
| 2018-08-16 | $554.10 | $554.10 | 0 | — | — |
| 2018-08-15 | $554.10 | $554.10 | 0 | — | — |
| 2018-08-14 | $554.10 | $554.10 | 0 | — | — |
| 2018-08-13 | $554.10 | $554.10 | 10 | — | — |
| 2018-08-10 | $555.00 | $555.00 | 8 | — | — |
| 2018-08-09 | $555.00 | $555.00 | 8 | — | — |
| 2018-08-08 | $550.00 | $550.00 | 12 | — | — |
| 2018-08-07 | $544.80 | $544.80 | 3 | — | — |
| 2018-08-06 | $539.00 | $539.00 | 2 | — | — |
| 2018-08-03 | $600.00 | $600.00 | 0 | — | — |
| 2018-08-02 | $600.00 | $600.00 | 11 | — | — |
| 2018-08-01 | $635.00 | $635.00 | 13 | — | — |
| 2018-07-31 | $635.00 | $635.00 | 1 | — | — |
| 2018-07-30 | $635.00 | $635.00 | 5 | — | — |
| 2018-07-27 | $700.00 | $700.00 | 101 | — | — |
| 2018-07-26 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-25 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-24 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-23 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-20 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-19 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-18 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-17 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2018-07-16 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2018-07-13 | $1,070.00 | $1,070.00 | 0 | — | — |
| 2018-07-12 | $1,070.00 | $1,070.00 | 3 | — | — |
| 2018-07-11 | $1,028.70 | $1,028.70 | 0 | — | — |
| 2018-07-10 | $1,028.70 | $1,028.70 | 15 | — | — |
| 2018-07-09 | $889.50 | $889.50 | 3 | — | — |
| 2018-07-06 | $820.00 | $820.00 | 47 | — | — |
| 2018-07-05 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2018-07-03 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2018-07-02 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2018-06-29 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2018-06-28 | $1,000.00 | $1,000.00 | 41 | — | — |
| 2018-06-27 | $970.00 | $970.00 | 0 | — | — |
| 2018-06-26 | $970.00 | $970.00 | 11 | — | — |
| 2018-06-25 | $1,220.00 | $1,220.00 | 22 | — | — |
| 2018-06-22 | $1,205.50 | $1,205.50 | 0 | — | — |
| 2018-06-21 | $1,205.50 | $1,205.50 | 0 | — | — |
| 2018-06-20 | $1,205.50 | $1,205.50 | 27 | — | — |
| 2018-06-19 | $1,123.00 | $1,123.00 | 0 | — | — |
| 2018-06-18 | $1,123.00 | $1,123.00 | 0 | — | — |
| 2018-06-15 | $1,123.00 | $1,123.00 | 34 | — | — |
| 2018-06-14 | $2,200.00 | $2,200.00 | 4 | — | — |
| 2018-06-13 | $2,275.00 | $2,275.00 | 21 | — | — |