Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.29 | $0.29 | 1,300,600 | — | — |
| 2025-12-30 | $0.30 | $0.30 | 1,017,400 | — | — |
| 2025-12-29 | $0.32 | $0.32 | 1,142,600 | — | — |
| 2025-12-26 | $0.35 | $0.35 | 614,200 | — | — |
| 2025-12-24 | $0.36 | $0.36 | 418,400 | — | — |
| 2025-12-23 | $0.37 | $0.37 | 570,500 | — | — |
| 2025-12-22 | $0.36 | $0.36 | 1,461,300 | — | — |
| 2025-12-19 | $0.39 | $0.39 | 671,000 | — | — |
| 2025-12-18 | $0.36 | $0.36 | 668,700 | — | — |
| 2025-12-17 | $0.36 | $0.36 | 575,700 | — | — |
| 2025-12-16 | $0.39 | $0.39 | 796,300 | — | — |
| 2025-12-15 | $0.38 | $0.38 | 703,300 | — | — |
| 2025-12-12 | $0.40 | $0.40 | 949,700 | — | — |
| 2025-12-11 | $0.42 | $0.42 | 500,800 | — | — |
| 2025-12-10 | $0.44 | $0.44 | 378,000 | — | — |
| 2025-12-09 | $0.45 | $0.45 | 691,100 | — | — |
| 2025-12-08 | $0.45 | $0.45 | 1,977,000 | — | — |
| 2025-12-05 | $0.50 | $0.50 | 766,600 | — | — |
| 2025-12-04 | $0.49 | $0.49 | 775,700 | — | — |
| 2025-12-03 | $0.48 | $0.48 | 649,800 | — | — |
| 2025-12-02 | $0.43 | $0.43 | 338,800 | — | — |
| 2025-12-01 | $0.43 | $0.43 | 578,200 | — | — |
| 2025-11-28 | $0.48 | $0.48 | 539,600 | — | — |
| 2025-11-26 | $0.45 | $0.45 | 582,200 | — | — |
| 2025-11-25 | $0.49 | $0.49 | 685,400 | — | — |
| 2025-11-24 | $0.50 | $0.50 | 810,400 | — | — |
| 2025-11-21 | $0.46 | $0.46 | 2,401,000 | — | — |
| 2025-11-20 | $0.40 | $0.40 | 890,100 | — | — |
| 2025-11-19 | $0.45 | $0.45 | 378,700 | — | — |
| 2025-11-18 | $0.47 | $0.47 | 452,200 | — | — |
| 2025-11-17 | $0.47 | $0.47 | 386,100 | — | — |
| 2025-11-14 | $0.47 | $0.47 | 312,000 | — | — |
| 2025-11-13 | $0.48 | $0.48 | 392,800 | — | — |
| 2025-11-12 | $0.52 | $0.52 | 227,200 | — | — |
| 2025-11-11 | $0.51 | $0.51 | 669,800 | — | — |
| 2025-11-10 | $0.55 | $0.55 | 1,846,700 | — | — |
| 2025-11-07 | $0.47 | $0.47 | 901,300 | — | — |
| 2025-11-06 | $0.48 | $0.48 | 829,700 | — | — |
| 2025-11-05 | $0.47 | $0.47 | 360,800 | — | — |
| 2025-11-04 | $0.47 | $0.47 | 922,600 | — | — |
| 2025-11-03 | $0.51 | $0.51 | 363,900 | — | — |
| 2025-10-31 | $0.53 | $0.53 | 717,700 | — | — |
| 2025-10-30 | $0.54 | $0.54 | 1,351,800 | — | — |
| 2025-10-29 | $0.52 | $0.52 | 363,400 | — | — |
| 2025-10-28 | $0.53 | $0.53 | 431,900 | — | — |
| 2025-10-27 | $0.55 | $0.55 | 637,100 | — | — |
| 2025-10-24 | $0.56 | $0.56 | 777,100 | — | — |
| 2025-10-23 | $0.54 | $0.54 | 496,500 | — | — |
| 2025-10-22 | $0.53 | $0.53 | 1,029,400 | — | — |
| 2025-10-21 | $0.56 | $0.56 | 871,100 | — | — |
| 2025-10-20 | $0.60 | $0.60 | 522,000 | — | — |
| 2025-10-17 | $0.60 | $0.60 | 583,000 | — | — |
| 2025-10-16 | $0.62 | $0.62 | 3,119,200 | — | — |
| 2025-10-15 | $0.66 | $0.66 | 2,685,700 | — | — |
| 2025-10-14 | $0.62 | $0.62 | 861,100 | — | — |
| 2025-10-13 | $0.62 | $0.62 | 922,700 | — | — |
| 2025-10-10 | $0.59 | $0.59 | 2,189,000 | — | — |
| 2025-10-09 | $0.62 | $0.62 | 1,806,200 | — | — |
| 2025-10-08 | $0.58 | $0.58 | 4,987,000 | — | — |
| 2025-10-07 | $0.59 | $0.59 | 6,283,300 | — | — |
| 2025-10-06 | $0.52 | $0.52 | 1,815,300 | — | — |
| 2025-10-03 | $0.49 | $0.49 | 1,532,700 | — | — |
| 2025-10-02 | $0.45 | $0.45 | 2,768,100 | — | — |
| 2025-10-01 | $0.47 | $0.47 | 2,715,900 | — | — |
| 2025-09-30 | $0.49 | $0.49 | 11,744,500 | — | — |
| 2025-09-29 | $0.51 | $0.51 | 3,988,300 | — | — |
| 2025-09-26 | $0.46 | $0.45 | 1,008,700 | — | — |
| 2025-09-25 | $0.48 | $0.48 | 1,073,500 | — | — |
| 2025-09-24 | $0.51 | $0.51 | 1,034,400 | — | — |
| 2025-09-23 | $0.52 | $0.52 | 1,076,400 | — | — |
| 2025-09-22 | $0.55 | $0.55 | 1,266,900 | — | — |
| 2025-09-19 | $0.55 | $0.55 | 1,889,200 | — | — |
| 2025-09-18 | $0.55 | $0.55 | 1,065,800 | — | — |
| 2025-09-17 | $0.57 | $0.57 | 1,144,400 | — | — |
| 2025-09-16 | $0.59 | $0.59 | 1,403,200 | — | — |
| 2025-09-15 | $0.59 | $0.59 | 1,593,500 | — | — |
| 2025-09-12 | $0.59 | $0.59 | 2,722,500 | — | — |
| 2025-09-11 | $0.62 | $0.62 | 2,678,700 | — | — |
| 2025-09-10 | $0.52 | $0.52 | 2,030,300 | — | — |
| 2025-09-09 | $0.54 | $0.54 | 2,027,600 | — | — |
| 2025-09-08 | $0.50 | $0.50 | 2,485,100 | — | — |
| 2025-09-05 | $0.49 | $0.49 | 15,696,700 | — | — |
| 2025-09-04 | $0.50 | $0.50 | 9,387,100 | — | — |
| 2025-09-03 | $0.59 | $0.59 | 1,316,400 | — | — |
| 2025-09-02 | $0.62 | $0.62 | 2,025,500 | — | — |
| 2025-08-29 | $0.69 | $0.69 | 958,600 | — | — |
| 2025-08-28 | $0.73 | $0.73 | 845,800 | — | — |
| 2025-08-27 | $0.73 | $0.73 | 713,900 | — | — |
| 2025-08-26 | $0.74 | $0.74 | 973,800 | — | — |
| 2025-08-25 | $0.75 | $0.75 | 1,085,500 | — | — |
| 2025-08-22 | $0.75 | $0.75 | 1,493,800 | — | — |
| 2025-08-21 | $0.68 | $0.68 | 1,402,200 | — | — |
| 2025-08-20 | $0.72 | $0.72 | 1,488,800 | — | — |
| 2025-08-19 | $0.78 | $0.78 | 1,516,200 | — | — |
| 2025-08-18 | $0.79 | $0.79 | 3,798,300 | — | — |
| 2025-08-15 | $0.86 | $0.86 | 2,318,200 | — | — |
| 2025-08-14 | $0.78 | $0.78 | 1,069,800 | — | — |
| 2025-08-13 | $0.79 | $0.79 | 1,088,700 | — | — |
| 2025-08-12 | $0.81 | $0.81 | 1,634,600 | — | — |
| 2025-08-11 | $0.83 | $0.83 | 1,646,900 | — | — |
| 2025-08-08 | $0.90 | $0.90 | 1,092,800 | — | — |
| 2025-08-07 | $0.94 | $0.94 | 1,126,100 | — | — |
| 2025-08-06 | $0.95 | $0.95 | 1,146,400 | — | — |
| 2025-08-05 | $0.98 | $0.98 | 1,007,900 | — | — |
| 2025-08-04 | $1.00 | $1.00 | 1,017,900 | — | — |
| 2025-08-01 | $0.92 | $0.92 | 865,300 | — | — |
| 2025-07-31 | $0.96 | $0.96 | 1,087,700 | — | — |
| 2025-07-30 | $0.99 | $0.99 | 1,861,300 | — | — |
| 2025-07-29 | $0.96 | $0.96 | 3,528,000 | — | — |
| 2025-07-28 | $1.13 | $1.13 | 1,880,000 | — | — |
| 2025-07-25 | $1.23 | $1.23 | 1,034,600 | — | — |
| 2025-07-24 | $1.27 | $1.27 | 1,530,300 | — | — |
| 2025-07-23 | $1.27 | $1.27 | 1,707,200 | — | — |
| 2025-07-22 | $1.35 | $1.35 | 3,475,400 | — | — |
| 2025-07-21 | $1.20 | $1.20 | 2,109,200 | — | — |
| 2025-07-18 | $1.29 | $1.29 | 2,437,000 | — | — |
| 2025-07-17 | $1.36 | $1.36 | 3,362,600 | — | — |
| 2025-07-16 | $1.28 | $1.28 | 3,331,100 | — | — |
| 2025-07-15 | $1.35 | $1.35 | 3,111,800 | — | — |
| 2025-07-14 | $1.25 | $1.25 | 3,698,500 | — | — |
| 2025-07-11 | $1.30 | $1.30 | 5,549,000 | — | — |
| 2025-07-10 | $1.46 | $1.46 | 62,461,300 | — | — |
| 2025-07-09 | $1.37 | $1.37 | 4,675,400 | — | — |
| 2025-07-08 | $1.34 | $1.34 | 4,269,700 | — | — |
| 2025-07-07 | $1.33 | $1.33 | 6,950,200 | — | — |
| 2025-07-03 | $1.14 | $1.14 | 4,222,400 | — | — |
| 2025-07-02 | $1.19 | $1.19 | 5,703,900 | — | — |
| 2025-07-01 | $1.06 | $1.06 | 8,230,900 | — | — |
| 2025-06-30 | $1.13 | $1.13 | 136,262,200 | — | — |
| 2025-06-27 | $0.72 | $0.72 | 8,343,100 | — | — |
| 2025-06-26 | $1.13 | $1.13 | 4,454,800 | — | — |
| 2025-06-25 | $1.25 | $1.25 | 3,236,600 | — | — |
| 2025-06-24 | $1.44 | $1.44 | 9,458,500 | — | — |
| 2025-06-23 | $1.20 | $1.20 | 5,415,000 | — | — |
| 2025-06-20 | $1.54 | $1.54 | 6,362,900 | — | — |
| 2025-06-18 | $1.50 | $1.50 | 3,700,200 | — | — |
| 2025-06-17 | $1.55 | $1.55 | 8,380,000 | — | — |
| 2025-06-16 | $1.66 | $1.66 | 14,708,900 | — | — |
| 2025-06-13 | $1.60 | $1.60 | 17,424,700 | — | — |
| 2025-06-12 | $2.00 | $2.00 | 129,732,700 | — | — |
| 2025-06-11 | $1.45 | $1.45 | 46,092,300 | — | — |
| 2025-06-10 | $2.01 | $2.01 | 340,916,500 | — | — |
| 2025-06-09 | $1.82 | $1.82 | 1,108,690,900 | — | — |
| 2025-06-06 | $0.21 | $0.21 | 27,919,700 | — | — |
| 2025-06-05 | $0.20 | $0.20 | 3,281,800 | — | — |
| 2025-06-04 | $0.18 | $0.18 | 829,900 | — | — |
| 2025-06-03 | $0.17 | $0.17 | 711,600 | — | — |
| 2025-06-02 | $0.18 | $0.18 | 1,184,200 | — | — |
| 2025-05-30 | $0.18 | $0.18 | 632,300 | — | — |
| 2025-05-29 | $0.19 | $0.19 | 1,038,900 | — | — |
| 2025-05-28 | $0.21 | $0.21 | 1,311,300 | — | — |
| 2025-05-27 | $0.21 | $0.21 | 4,597,100 | — | — |
| 2025-05-23 | $0.19 | $0.19 | 13,109,900 | — | — |
| 2025-05-22 | $0.19 | $0.19 | 975,200 | — | — |
| 2025-05-21 | $0.18 | $0.18 | 1,875,800 | — | — |
| 2025-05-20 | $0.22 | $0.22 | 1,977,300 | — | — |
| 2025-05-19 | $0.23 | $0.23 | 13,403,800 | — | — |
| 2025-05-16 | $0.23 | $0.23 | 73,880,900 | — | — |
| 2025-05-15 | $0.20 | $0.20 | 13,624,200 | — | — |
| 2025-05-14 | $0.29 | $0.29 | 529,962,600 | — | — |
| 2025-05-13 | $0.13 | $0.13 | 2,373,100 | — | — |
| 2025-05-12 | $0.17 | $0.17 | 21,791,500 | — | — |
| 2025-05-09 | $0.17 | $0.17 | 288,000 | — | — |
| 2025-05-08 | $0.16 | $0.16 | 234,700 | — | — |
| 2025-05-07 | $0.17 | $0.17 | 231,200 | — | — |
| 2025-05-06 | $0.18 | $0.18 | 261,000 | — | — |
| 2025-05-05 | $0.17 | $0.17 | 67,300 | — | — |
| 2025-05-02 | $0.18 | $0.18 | 371,200 | — | — |
| 2025-05-01 | $0.18 | $0.18 | 651,600 | — | — |
| 2025-04-30 | $0.17 | $0.17 | 50,700 | — | — |
| 2025-04-29 | $0.17 | $0.17 | 70,700 | — | — |
| 2025-04-28 | $0.18 | $0.18 | 171,000 | — | — |
| 2025-04-25 | $0.17 | $0.17 | 120,600 | — | — |
| 2025-04-24 | $0.16 | $0.16 | 52,800 | — | — |
| 2025-04-23 | $0.15 | $0.15 | 36,100 | — | — |
| 2025-04-22 | $0.16 | $0.16 | 133,800 | — | — |
| 2025-04-21 | $0.16 | $0.16 | 43,800 | — | — |
| 2025-04-17 | $0.17 | $0.17 | 26,900 | — | — |
| 2025-04-16 | $0.17 | $0.17 | 61,100 | — | — |
| 2025-04-15 | $0.18 | $0.18 | 71,200 | — | — |
| 2025-04-14 | $0.17 | $0.17 | 70,400 | — | — |
| 2025-04-11 | $0.17 | $0.17 | 61,600 | — | — |
| 2025-04-10 | $0.17 | $0.17 | 91,800 | — | — |
| 2025-04-09 | $0.18 | $0.18 | 116,000 | — | — |
| 2025-04-08 | $0.16 | $0.16 | 197,000 | — | — |
| 2025-04-07 | $0.17 | $0.17 | 209,300 | — | — |
| 2025-04-04 | $0.16 | $0.16 | 415,400 | — | — |
| 2025-04-03 | $0.18 | $0.18 | 274,100 | — | — |
| 2025-04-02 | $0.20 | $0.20 | 528,700 | — | — |
| 2025-04-01 | $0.23 | $0.23 | 263,800 | — | — |
| 2025-03-31 | $0.23 | $0.23 | 55,600 | — | — |
| 2025-03-28 | $0.23 | $0.23 | 104,900 | — | — |
| 2025-03-27 | $0.26 | $0.26 | 248,500 | — | — |
| 2025-03-26 | $0.26 | $0.26 | 95,300 | — | — |
| 2025-03-25 | $0.26 | $0.26 | 76,800 | — | — |
| 2025-03-24 | $0.28 | $0.28 | 48,300 | — | — |
| 2025-03-21 | $0.29 | $0.29 | 23,300 | — | — |
| 2025-03-20 | $0.28 | $0.28 | 17,900 | — | — |
| 2025-03-19 | $0.28 | $0.28 | 45,700 | — | — |
| 2025-03-18 | $0.28 | $0.28 | 21,700 | — | — |
| 2025-03-17 | $0.29 | $0.29 | 15,800 | — | — |
| 2025-03-14 | $0.28 | $0.28 | 66,600 | — | — |
| 2025-03-13 | $0.28 | $0.28 | 50,400 | — | — |
| 2025-03-12 | $0.29 | $0.29 | 49,200 | — | — |
| 2025-03-11 | $0.28 | $0.28 | 106,000 | — | — |
| 2025-03-10 | $0.28 | $0.28 | 55,500 | — | — |
| 2025-03-07 | $0.29 | $0.29 | 85,400 | — | — |
| 2025-03-06 | $0.29 | $0.29 | 92,700 | — | — |
| 2025-03-05 | $0.31 | $0.31 | 50,000 | — | — |
| 2025-03-04 | $0.31 | $0.31 | 204,000 | — | — |
| 2025-03-03 | $0.29 | $0.29 | 224,800 | — | — |
| 2025-02-28 | $0.30 | $0.30 | 513,500 | — | — |
| 2025-02-27 | $0.35 | $0.35 | 11,066,500 | — | — |
| 2025-02-26 | $0.36 | $0.36 | 34,200 | — | — |
| 2025-02-25 | $0.36 | $0.36 | 44,900 | — | — |
| 2025-02-24 | $0.36 | $0.36 | 117,000 | — | — |
| 2025-02-21 | $0.38 | $0.38 | 83,600 | — | — |
| 2025-02-20 | $0.37 | $0.37 | 76,000 | — | — |
| 2025-02-19 | $0.38 | $0.38 | 240,900 | — | — |
| 2025-02-18 | $0.40 | $0.40 | 657,300 | — | — |
| 2025-02-14 | $0.40 | $0.40 | 1,536,400 | — | — |
| 2025-02-13 | $0.37 | $0.37 | 115,700 | — | — |
| 2025-02-12 | $0.34 | $0.34 | 40,600 | — | — |
| 2025-02-11 | $0.34 | $0.34 | 68,200 | — | — |
| 2025-02-10 | $0.33 | $0.33 | 194,200 | — | — |
| 2025-02-07 | $0.36 | $0.36 | 62,400 | — | — |
| 2025-02-06 | $0.36 | $0.36 | 41,100 | — | — |
| 2025-02-05 | $0.36 | $0.36 | 26,700 | — | — |
| 2025-02-04 | $0.38 | $0.38 | 66,200 | — | — |
| 2025-02-03 | $0.40 | $0.40 | 67,000 | — | — |
| 2025-01-31 | $0.38 | $0.38 | 74,900 | — | — |
| 2025-01-30 | $0.40 | $0.40 | 63,800 | — | — |
| 2025-01-29 | $0.42 | $0.42 | 98,200 | — | — |
| 2025-01-28 | $0.42 | $0.42 | 64,900 | — | — |
| 2025-01-27 | $0.43 | $0.43 | 59,200 | — | — |
| 2025-01-24 | $0.42 | $0.42 | 78,000 | — | — |
| 2025-01-23 | $0.44 | $0.44 | 64,000 | — | — |
| 2025-01-22 | $0.44 | $0.44 | 85,900 | — | — |
| 2025-01-21 | $0.45 | $0.45 | 32,800 | — | — |
| 2025-01-17 | $0.41 | $0.41 | 47,200 | — | — |
| 2025-01-16 | $0.42 | $0.42 | 38,100 | — | — |
| 2025-01-15 | $0.43 | $0.43 | 113,000 | — | — |
| 2025-01-14 | $0.43 | $0.43 | 190,300 | — | — |
| 2025-01-13 | $0.48 | $0.48 | 53,900 | — | — |
| 2025-01-10 | $0.50 | $0.50 | 120,600 | — | — |
| 2025-01-08 | $0.45 | $0.45 | 338,400 | — | — |
| 2025-01-07 | $0.49 | $0.49 | 380,300 | — | — |
| 2025-01-06 | $0.54 | $0.54 | 681,200 | — | — |
| 2025-01-03 | $0.60 | $0.60 | 13,431,600 | — | — |
| 2025-01-02 | $0.70 | $0.70 | 11,550,900 | — | — |