Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.45 | 9,977 |
| 2026-09-03 | — | — | — | $4.94 | 9,305 |
| 2026-09-02 | — | — | — | $4.90 | 14,244 |
| 2026-09-01 | — | — | — | $4.86 | 20,455 |
| 2026-08-31 | — | — | — | $4.82 | 10,846 |
| 2026-08-28 | — | — | — | $5.20 | 11,851 |
| 2026-08-27 | $5.26 | $5.26 | 1,576,800 | $5.06 | 29,188 |
| 2026-08-26 | $5.04 | $5.04 | 2,782,100 | $5.42 | 68,259 |
| 2026-08-25 | $9.71 | $9.71 | 2,841,500 | $10.35 | 20,115 |
| 2026-08-24 | — | — | — | $9.16 | 658 |
| 2026-08-21 | $0.20 | $0.20 | 77,956,900 | $0.17 | 630,054 |
| 2026-08-20 | $0.17 | $0.17 | 11,078,900 | $0.19 | 64,598 |
| 2026-08-19 | $0.21 | $0.21 | 2,583,000 | $0.19 | 11,816 |
| 2026-08-18 | $0.19 | $0.19 | 1,213,700 | $0.20 | 18,084 |
| 2026-08-17 | $0.20 | $0.20 | 4,794,200 | $0.21 | 68,660 |
| 2026-08-14 | $0.20 | $0.20 | 2,049,000 | $0.21 | 25,505 |
| 2026-08-13 | $0.20 | $0.20 | 2,315,000 | $0.20 | 44,125 |
| 2026-08-12 | $0.20 | $0.20 | 2,079,900 | $0.22 | 4,381 |
| 2026-08-11 | $0.21 | $0.21 | 9,298,000 | $0.21 | 57,347 |
| 2026-08-10 | $0.20 | $0.20 | 1,897,000 | $0.19 | 3,494 |
| 2026-08-07 | $0.19 | $0.19 | 3,155,500 | $0.18 | 24,193 |
| 2026-08-06 | $0.18 | $0.18 | 3,104,600 | $0.18 | 34,124 |
| 2026-08-05 | $0.19 | $0.19 | 2,523,500 | $0.19 | 11,899 |
| 2026-08-04 | $0.19 | $0.19 | 3,125,500 | $0.20 | 15,994 |
| 2026-08-03 | $0.20 | $0.20 | 1,989,100 | $0.19 | 5,987 |
| 2026-07-31 | $0.19 | $0.19 | 2,063,100 | $0.19 | 14,973 |
| 2026-07-30 | $0.20 | $0.20 | 2,605,400 | $0.20 | 8,031 |
| 2026-07-29 | $0.19 | $0.19 | 1,959,200 | $0.19 | 11,363 |
| 2026-07-28 | $0.20 | $0.20 | 3,108,000 | $0.17 | 8,867 |
| 2026-07-27 | $0.19 | $0.19 | 5,312,500 | $0.20 | 27,329 |
| 2026-07-24 | $0.19 | $0.19 | 6,269,400 | $0.21 | 40,548 |
| 2026-07-23 | $0.20 | $0.20 | 20,265,900 | $0.25 | 85,167 |
| 2026-07-22 | $0.22 | $0.22 | 5,028,500 | $0.24 | 77,084 |
| 2026-07-21 | $0.25 | $0.24 | 20,039,400 | $0.19 | 132,203 |
| 2026-07-20 | $0.19 | $0.19 | 36,656,000 | $0.21 | 200,670 |
| 2026-07-17 | $0.21 | $0.21 | 44,616,000 | — | — |
| 2026-07-16 | $0.17 | $0.17 | 6,541,900 | — | — |
| 2026-07-15 | $0.18 | $0.18 | 3,639,300 | — | — |
| 2026-07-14 | $0.18 | $0.18 | 5,657,000 | — | — |
| 2026-07-13 | $0.21 | $0.21 | 4,958,500 | — | — |
| 2026-07-10 | $0.25 | $0.24 | 1,978,800 | — | — |
| 2026-07-09 | $0.24 | $0.24 | 5,751,900 | — | — |
| 2026-07-08 | $0.23 | $0.23 | 2,226,900 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 3,525,100 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 3,543,900 | — | — |
| 2026-07-02 | $0.23 | $0.23 | 3,879,900 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 2,684,100 | — | — |
| 2026-06-30 | $0.26 | $0.26 | 1,915,600 | — | — |
| 2026-06-29 | $0.26 | $0.26 | 2,273,300 | — | — |
| 2026-06-26 | $0.26 | $0.26 | 3,951,200 | — | — |
| 2026-06-25 | $0.21 | $0.21 | 4,549,600 | — | — |
| 2026-06-24 | $0.23 | $0.23 | 3,788,800 | — | — |
| 2026-06-23 | $0.26 | $0.26 | 2,711,100 | — | — |
| 2026-06-22 | $0.30 | $0.30 | 5,858,200 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 5,134,800 | — | — |
| 2026-06-17 | $0.32 | $0.32 | 3,011,700 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 5,322,400 | — | — |
| 2026-06-15 | $0.29 | $0.29 | 2,722,400 | — | — |
| 2026-06-12 | $0.29 | $0.29 | 2,582,400 | — | — |
| 2026-06-11 | $0.31 | $0.31 | 1,834,000 | — | — |
| 2026-06-10 | $0.29 | $0.29 | 2,729,400 | — | — |
| 2026-06-09 | $0.30 | $0.30 | 2,342,700 | — | — |
| 2026-06-08 | $0.31 | $0.31 | 2,241,200 | — | — |
| 2026-06-05 | $0.31 | $0.31 | 3,657,600 | — | — |
| 2026-06-04 | $0.34 | $0.34 | 4,829,100 | — | — |
| 2026-06-03 | $0.33 | $0.33 | 4,672,700 | — | — |
| 2026-06-02 | $0.34 | $0.34 | 4,209,200 | — | — |
| 2026-06-01 | $0.36 | $0.36 | 3,363,400 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 3,771,900 | — | — |
| 2026-05-28 | $0.36 | $0.36 | 4,574,200 | — | — |
| 2026-05-27 | $0.36 | $0.36 | 3,268,300 | — | — |
| 2026-05-26 | $0.36 | $0.36 | 4,512,800 | — | — |
| 2026-05-22 | $0.39 | $0.39 | 4,788,200 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 8,140,000 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 3,315,800 | — | — |
| 2026-05-19 | $0.34 | $0.34 | 2,397,300 | — | — |
| 2026-05-18 | $0.35 | $0.35 | 3,551,200 | — | — |
| 2026-05-15 | $0.39 | $0.39 | 2,515,200 | — | — |
| 2026-05-14 | $0.38 | $0.38 | 3,901,900 | — | — |
| 2026-05-13 | $0.43 | $0.42 | 3,852,300 | — | — |
| 2026-05-12 | $0.42 | $0.42 | 2,435,700 | — | — |
| 2026-05-11 | $0.43 | $0.43 | 2,637,500 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 1,900,300 | — | — |
| 2026-05-07 | $0.50 | $0.50 | 3,937,900 | — | — |
| 2026-05-06 | $0.51 | $0.51 | 2,816,500 | — | — |
| 2026-05-05 | $0.50 | $0.50 | 3,222,600 | — | — |
| 2026-05-04 | $0.48 | $0.48 | 2,698,400 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 2,148,900 | — | — |
| 2026-04-30 | $0.48 | $0.48 | 3,505,400 | — | — |
| 2026-04-29 | $0.43 | $0.43 | 1,350,900 | — | — |
| 2026-04-28 | $0.45 | $0.45 | 2,591,100 | — | — |
| 2026-04-27 | $0.47 | $0.47 | 2,538,900 | — | — |
| 2026-04-24 | $0.49 | $0.49 | 3,269,700 | — | — |
| 2026-04-23 | $0.45 | $0.45 | 3,006,300 | — | — |
| 2026-04-22 | $0.48 | $0.48 | 6,732,800 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 2,585,300 | — | — |
| 2026-04-20 | $0.40 | $0.40 | 2,317,500 | — | — |
| 2026-04-17 | $0.42 | $0.42 | 5,356,300 | — | — |
| 2026-04-16 | $0.41 | $0.41 | 5,572,300 | — | — |
| 2026-04-15 | $0.39 | $0.39 | 5,543,200 | — | — |
| 2026-04-14 | $0.35 | $0.35 | 5,143,900 | — | — |
| 2026-04-13 | $0.37 | $0.37 | 2,773,800 | — | — |
| 2026-04-10 | $0.40 | $0.40 | 2,801,700 | — | — |
| 2026-04-09 | $0.42 | $0.42 | 3,679,200 | — | — |
| 2026-04-08 | $0.35 | $0.35 | 2,582,400 | — | — |
| 2026-04-07 | $0.31 | $0.31 | 4,188,800 | — | — |
| 2026-04-06 | $0.33 | $0.33 | 3,291,000 | — | — |
| 2026-04-02 | $0.36 | $0.36 | 2,170,700 | — | — |
| 2026-04-01 | $0.37 | $0.37 | 3,666,100 | — | — |
| 2026-03-31 | $0.33 | $0.33 | 4,541,500 | — | — |
| 2026-03-30 | $0.28 | $0.28 | 1,222,300 | — | — |
| 2026-03-27 | $0.30 | $0.30 | 1,780,300 | — | — |
| 2026-03-26 | $0.30 | $0.30 | 1,788,400 | — | — |
| 2026-03-25 | $0.35 | $0.35 | 1,230,600 | — | — |
| 2026-03-24 | $0.37 | $0.37 | 1,184,900 | — | — |
| 2026-03-23 | $0.42 | $0.42 | 1,460,600 | — | — |
| 2026-03-20 | $0.41 | $0.41 | 2,777,200 | — | — |
| 2026-03-19 | $0.35 | $0.35 | 1,893,900 | — | — |
| 2026-03-18 | $0.37 | $0.37 | 1,187,400 | — | — |
| 2026-03-17 | $0.35 | $0.35 | 1,669,300 | — | — |
| 2026-03-16 | $0.38 | $0.38 | 1,665,700 | — | — |
| 2026-03-13 | $0.41 | $0.41 | 2,887,000 | — | — |
| 2026-03-12 | $0.47 | $0.47 | 3,364,400 | — | — |
| 2026-03-11 | $0.52 | $0.52 | 2,346,100 | — | — |
| 2026-03-10 | $0.52 | $0.52 | 4,922,300 | — | — |
| 2026-03-09 | $0.47 | $0.47 | 2,526,900 | — | — |
| 2026-03-06 | $0.46 | $0.46 | 3,643,000 | — | — |
| 2026-03-05 | $0.42 | $0.42 | 6,643,800 | — | — |
| 2026-03-04 | $0.41 | $0.41 | 60,609,800 | — | — |
| 2026-03-03 | $0.54 | $0.54 | 3,948,500 | — | — |
| 2026-03-02 | $0.65 | $0.65 | 3,584,100 | — | — |
| 2026-02-27 | $0.53 | $0.53 | 13,095,500 | — | — |
| 2026-02-26 | $0.48 | $0.48 | 7,702,800 | — | — |
| 2026-02-25 | $0.43 | $0.43 | 4,183,700 | — | — |
| 2026-02-24 | $0.36 | $0.36 | 8,167,400 | — | — |
| 2026-02-23 | $0.41 | $0.41 | 35,779,000 | — | — |
| 2026-02-20 | $0.25 | $0.25 | 1,239,100 | — | — |
| 2026-02-19 | $0.24 | $0.24 | 426,100 | — | — |
| 2026-02-18 | $0.24 | $0.24 | 1,908,900 | — | — |
| 2026-02-17 | $0.22 | $0.22 | 151,800 | — | — |
| 2026-02-13 | $0.22 | $0.22 | 248,300 | — | — |
| 2026-02-12 | $0.22 | $0.22 | 580,600 | — | — |
| 2026-02-11 | $0.23 | $0.23 | 421,100 | — | — |
| 2026-02-10 | $0.23 | $0.23 | 363,700 | — | — |
| 2026-02-09 | $0.24 | $0.24 | 262,100 | — | — |
| 2026-02-06 | $0.24 | $0.24 | 605,200 | — | — |
| 2026-02-05 | $0.22 | $0.22 | 1,303,500 | — | — |
| 2026-02-04 | $0.25 | $0.25 | 351,100 | — | — |
| 2026-02-03 | $0.26 | $0.26 | 292,300 | — | — |
| 2026-02-02 | $0.27 | $0.27 | 656,000 | — | — |
| 2026-01-30 | $0.27 | $0.27 | 1,088,200 | — | — |
| 2026-01-29 | $0.28 | $0.28 | 510,200 | — | — |
| 2026-01-28 | $0.29 | $0.29 | 922,600 | — | — |
| 2026-01-27 | $0.31 | $0.31 | 289,500 | — | — |
| 2026-01-26 | $0.32 | $0.32 | 376,300 | — | — |
| 2026-01-23 | $0.33 | $0.33 | 470,600 | — | — |
| 2026-01-22 | $0.34 | $0.34 | 922,700 | — | — |
| 2026-01-21 | $0.33 | $0.33 | 590,600 | — | — |
| 2026-01-20 | $0.31 | $0.31 | 332,100 | — | — |
| 2026-01-16 | $0.33 | $0.33 | 440,500 | — | — |
| 2026-01-15 | $0.31 | $0.31 | 1,347,600 | — | — |
| 2026-01-14 | $0.30 | $0.30 | 845,400 | — | — |
| 2026-01-13 | $0.32 | $0.32 | 1,048,900 | — | — |
| 2026-01-12 | $0.34 | $0.34 | 414,300 | — | — |
| 2026-01-09 | $0.34 | $0.34 | 320,400 | — | — |
| 2026-01-08 | $0.34 | $0.34 | 558,400 | — | — |
| 2026-01-07 | $0.34 | $0.34 | 620,300 | — | — |
| 2026-01-06 | $0.33 | $0.33 | 334,900 | — | — |
| 2026-01-05 | $0.32 | $0.32 | 421,200 | — | — |
| 2026-01-02 | $0.32 | $0.32 | 608,100 | — | — |