Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $394.13 | $394.13 | 503 | — | — |
| 2024-12-30 | $379.85 | $379.85 | 228 | — | — |
| 2024-12-27 | $369.85 | $369.85 | 454 | — | — |
| 2024-12-26 | $373.66 | $373.66 | 455 | — | — |
| 2024-12-24 | $366.52 | $366.52 | 151 | — | — |
| 2024-12-23 | $358.90 | $358.90 | 390 | — | — |
| 2024-12-20 | $352.24 | $352.24 | 493 | — | — |
| 2024-12-19 | $366.52 | $366.52 | 337 | — | — |
| 2024-12-18 | $356.05 | $356.05 | 397 | — | — |
| 2024-12-17 | $371.28 | $371.28 | 483 | — | — |
| 2024-12-16 | $364.62 | $364.62 | 579 | — | — |
| 2024-12-13 | $380.80 | $380.80 | 909 | — | — |
| 2024-12-12 | $403.17 | $403.17 | 1,014 | — | — |
| 2024-12-11 | $459.34 | $459.34 | 1,079 | — | — |
| 2024-12-10 | $441.25 | $441.25 | 1,498 | — | — |
| 2024-12-09 | $412.22 | $412.22 | 2,981 | — | — |
| 2024-12-06 | $376.04 | $376.04 | 1,823 | — | — |
| 2024-12-05 | $308.92 | $308.92 | 434 | — | — |
| 2024-12-04 | $323.20 | $323.20 | 261 | — | — |
| 2024-12-03 | $317.97 | $317.97 | 314 | — | — |
| 2024-12-02 | $310.83 | $310.83 | 752 | — | — |
| 2024-11-29 | $325.58 | $325.58 | 517 | — | — |
| 2024-11-27 | $361.76 | $361.76 | 368 | — | — |
| 2024-11-26 | $348.91 | $348.91 | 527 | — | — |
| 2024-11-25 | $351.76 | $351.76 | 505 | — | — |
| 2024-11-22 | $327.96 | $327.96 | 424 | — | — |
| 2024-11-21 | $327.96 | $327.96 | 664 | — | — |
| 2024-11-20 | $304.16 | $304.16 | 587 | — | — |
| 2024-11-19 | $326.06 | $326.06 | 487 | — | — |
| 2024-11-18 | $327.49 | $327.49 | 954 | — | — |
| 2024-11-15 | $367.47 | $367.47 | 1,392 | — | — |
| 2024-11-14 | $456.96 | $456.96 | 1,819 | — | — |
| 2024-11-13 | $418.88 | $418.88 | 800 | — | — |
| 2024-11-12 | $404.60 | $404.60 | 696 | — | — |
| 2024-11-11 | $398.41 | $398.41 | 960 | — | — |
| 2024-11-08 | $416.50 | $416.50 | 993 | — | — |
| 2024-11-07 | $416.98 | $416.98 | 1,755 | — | — |
| 2024-11-06 | $452.20 | $452.20 | 1,264 | — | — |
| 2024-11-05 | $471.24 | $471.24 | 2,650 | — | — |
| 2024-11-04 | $495.04 | $495.04 | 8,512 | — | — |
| 2024-11-01 | $523.60 | $523.60 | 70,763 | — | — |
| 2024-10-31 | $417.93 | $417.93 | 15,879 | — | — |
| 2024-10-30 | $393.65 | $393.65 | 29,677 | — | — |
| 2024-10-29 | $292.26 | $292.26 | 2,138 | — | — |
| 2024-10-28 | $321.78 | $321.78 | 1,835 | — | — |
| 2024-10-25 | $341.29 | $341.29 | 3,132 | — | — |
| 2024-10-24 | $391.75 | $391.75 | 4,576 | — | — |
| 2024-10-23 | $383.66 | $383.66 | 6,487 | — | — |
| 2024-10-22 | $461.72 | $461.72 | 17,691 | — | — |
| 2024-10-21 | $628.32 | $628.32 | 246,154 | — | — |
| 2024-10-18 | $276.08 | $276.08 | 46,985 | — | — |
| 2024-10-17 | $232.76 | $232.76 | 9,893 | — | — |
| 2024-10-16 | $220.86 | $220.86 | 33,297 | — | — |
| 2024-10-15 | $176.12 | $176.12 | 716 | — | — |
| 2024-10-14 | $174.69 | $174.69 | 541 | — | — |
| 2024-10-11 | $192.30 | $192.30 | 854 | — | — |
| 2024-10-10 | $182.31 | $182.31 | 3,056 | — | — |
| 2024-10-09 | $204.68 | $204.68 | 8,554 | — | — |
| 2024-10-08 | $188.02 | $188.02 | 22,237 | — | — |
| 2024-10-07 | $164.70 | $164.70 | 347 | — | — |
| 2024-10-04 | $170.41 | $170.41 | 749 | — | — |
| 2024-10-03 | $178.98 | $178.98 | 1,135 | — | — |
| 2024-10-02 | $155.18 | $155.18 | 515 | — | — |
| 2024-10-01 | $159.46 | $159.46 | 1,429 | — | — |
| 2024-09-30 | $171.84 | $171.84 | 3,946 | — | — |
| 2024-09-27 | $212.30 | $212.30 | 1,333 | — | — |
| 2024-09-26 | $236.57 | $236.57 | 7,163 | — | — |
| 2024-09-25 | $223.24 | $223.24 | 6,137 | — | — |
| 2024-09-24 | $218.96 | $218.96 | 8,579 | — | — |
| 2024-09-23 | $199.92 | $199.92 | 600 | — | — |
| 2024-09-20 | $209.92 | $209.92 | 188 | — | — |
| 2024-09-19 | $218.96 | $218.96 | 146 | — | — |
| 2024-09-18 | $225.15 | $225.15 | 103 | — | — |
| 2024-09-17 | $230.86 | $230.86 | 248 | — | — |
| 2024-09-16 | $241.81 | $241.81 | 118 | — | — |
| 2024-09-13 | $238.95 | $238.95 | 125 | — | — |
| 2024-09-12 | $239.90 | $239.90 | 191 | — | — |
| 2024-09-11 | $250.85 | $250.85 | 290 | — | — |
| 2024-09-10 | $247.52 | $247.52 | 416 | — | — |
| 2024-09-09 | $247.52 | $247.52 | 191 | — | — |
| 2024-09-06 | $244.19 | $244.19 | 258 | — | — |
| 2024-09-05 | $233.24 | $233.24 | 186 | — | — |
| 2024-09-04 | $240.86 | $240.86 | 257 | — | — |
| 2024-09-03 | $240.38 | $240.38 | 363 | — | — |
| 2024-08-30 | $241.81 | $241.81 | 704 | — | — |
| 2024-08-29 | $252.76 | $252.76 | 10,620 | — | — |
| 2024-08-28 | $254.18 | $254.18 | 500 | — | — |
| 2024-08-27 | $277.03 | $277.03 | 2,033 | — | — |
| 2024-08-26 | $241.81 | $241.81 | 122 | — | — |
| 2024-08-23 | $242.28 | $242.28 | 238 | — | — |
| 2024-08-22 | $238.00 | $238.00 | 484 | — | — |
| 2024-08-21 | $238.48 | $238.48 | 573 | — | — |
| 2024-08-20 | $233.72 | $233.72 | 4,116 | — | — |
| 2024-08-19 | $236.10 | $236.10 | 240 | — | — |
| 2024-08-16 | $233.72 | $233.72 | 166 | — | — |
| 2024-08-15 | $228.48 | $228.48 | 262 | — | — |
| 2024-08-14 | $226.10 | $226.10 | 205 | — | — |
| 2024-08-13 | $244.66 | $244.66 | 165 | — | — |
| 2024-08-12 | $241.81 | $241.81 | 138 | — | — |
| 2024-08-09 | $247.52 | $247.52 | 201 | — | — |
| 2024-08-08 | $242.76 | $242.76 | 368 | — | — |
| 2024-08-07 | $218.96 | $218.96 | 339 | — | — |
| 2024-08-06 | $239.43 | $239.43 | 317 | — | — |
| 2024-08-05 | $232.29 | $232.29 | 448 | — | — |
| 2024-08-02 | $256.56 | $256.56 | 1,556 | — | — |
| 2024-08-01 | $328.44 | $328.44 | 472 | — | — |
| 2024-07-31 | $364.14 | $364.14 | 581 | — | — |
| 2024-07-30 | $375.09 | $375.09 | 1,503 | — | — |
| 2024-07-29 | $388.89 | $388.89 | 2,404 | — | — |
| 2024-07-26 | $599.76 | $599.76 | 1,095 | — | — |
| 2024-07-25 | $604.52 | $604.52 | 2,196 | — | — |
| 2024-07-24 | $637.84 | $637.84 | 17,022 | — | — |
| 2024-07-23 | $742.56 | $742.56 | 13,673 | — | — |
| 2024-07-22 | $771.12 | $771.12 | 134 | — | — |
| 2024-07-19 | $794.92 | $794.92 | 392 | — | — |
| 2024-07-18 | $833.00 | $833.00 | 1,821 | — | — |
| 2024-07-17 | $823.48 | $823.48 | 95 | — | — |
| 2024-07-16 | $818.72 | $818.72 | 200 | — | — |
| 2024-07-15 | $809.20 | $809.20 | 123 | — | — |
| 2024-07-12 | $828.24 | $828.24 | 285 | — | — |
| 2024-07-11 | $785.40 | $785.40 | 741 | — | — |
| 2024-07-10 | $771.12 | $771.12 | 708 | — | — |
| 2024-07-09 | $866.32 | $866.32 | 2,182 | — | — |
| 2024-07-08 | $780.64 | $780.64 | 220 | — | — |
| 2024-07-05 | $747.32 | $747.32 | 159 | — | — |
| 2024-07-03 | $761.60 | $761.60 | 116 | — | — |
| 2024-07-02 | $780.64 | $780.64 | 654 | — | — |
| 2024-07-01 | $904.40 | $904.40 | 482 | — | — |
| 2024-06-28 | $913.92 | $913.92 | 251 | — | — |
| 2024-06-27 | $932.96 | $932.96 | 1,513 | — | — |
| 2024-06-26 | $871.08 | $871.08 | 1,626 | — | — |
| 2024-06-25 | $1,413.72 | $1,413.72 | 1,621 | — | — |
| 2024-06-24 | $1,275.68 | $1,275.68 | 1,130 | — | — |
| 2024-06-21 | $1,266.16 | $1,266.16 | 526 | — | — |
| 2024-06-20 | $1,194.76 | $1,194.76 | 929 | — | — |
| 2024-06-18 | $1,399.44 | $1,399.44 | 767 | — | — |
| 2024-06-17 | $1,361.36 | $1,361.36 | 315 | — | — |
| 2024-06-14 | $1,410.86 | $1,410.86 | 301 | — | — |
| 2024-06-13 | $1,602.69 | $1,602.69 | 24 | — | — |
| 2024-06-12 | $1,553.19 | $1,553.19 | 22 | — | — |
| 2024-06-11 | $1,621.26 | $1,621.26 | 31 | — | — |
| 2024-06-10 | $1,639.82 | $1,639.82 | 51 | — | — |
| 2024-06-07 | $1,720.26 | $1,720.26 | 61 | — | — |
| 2024-06-06 | $1,738.83 | $1,738.83 | 93 | — | — |
| 2024-06-05 | $1,782.14 | $1,782.14 | 93 | — | — |
| 2024-06-04 | $1,794.52 | $1,794.52 | 52 | — | — |
| 2024-06-03 | $1,788.33 | $1,788.33 | 392 | — | — |
| 2024-05-31 | $1,868.78 | $1,868.78 | 30 | — | — |
| 2024-05-30 | $2,048.23 | $2,048.23 | 45 | — | — |
| 2024-05-29 | $2,011.10 | $2,011.10 | 92 | — | — |
| 2024-05-28 | $1,949.22 | $1,949.22 | 59 | — | — |
| 2024-05-24 | $1,967.78 | $1,967.78 | 190 | — | — |
| 2024-05-23 | $2,555.64 | $2,555.64 | 82 | — | — |
| 2024-05-22 | $2,809.35 | $2,809.35 | 107 | — | — |
| 2024-05-21 | $2,568.02 | $2,568.02 | 515 | — | — |
| 2024-05-20 | $2,660.84 | $2,660.84 | 412 | — | — |
| 2024-05-17 | $2,598.96 | $2,598.96 | 41 | — | — |
| 2024-05-16 | $2,555.64 | $2,555.64 | 16 | — | — |
| 2024-05-15 | $2,481.39 | $2,481.39 | 17 | — | — |
| 2024-05-14 | $2,512.33 | $2,512.33 | 48 | — | — |
| 2024-05-13 | $2,524.70 | $2,524.70 | 13 | — | — |
| 2024-05-10 | $2,537.08 | $2,537.08 | 7 | — | — |
| 2024-05-09 | $2,530.89 | $2,530.89 | 27 | — | — |
| 2024-05-08 | $2,413.32 | $2,413.32 | 17 | — | — |
| 2024-05-07 | $2,469.01 | $2,469.01 | 21 | — | — |
| 2024-05-06 | $2,580.40 | $2,580.40 | 12 | — | — |
| 2024-05-03 | $2,537.08 | $2,537.08 | 14 | — | — |
| 2024-05-02 | $2,654.65 | $2,654.65 | 11 | — | — |
| 2024-05-01 | $2,623.71 | $2,623.71 | 14 | — | — |
| 2024-04-30 | $2,654.65 | $2,654.65 | 6 | — | — |
| 2024-04-29 | $2,660.84 | $2,660.84 | 13 | — | — |
| 2024-04-26 | $2,660.84 | $2,660.84 | 10 | — | — |
| 2024-04-25 | $2,660.84 | $2,660.84 | 4 | — | — |
| 2024-04-24 | $2,704.16 | $2,704.16 | 19 | — | — |
| 2024-04-23 | $2,766.04 | $2,766.04 | 23 | — | — |
| 2024-04-22 | $2,846.48 | $2,846.48 | 64 | — | — |
| 2024-04-19 | $3,267.26 | $3,267.26 | 71 | — | — |
| 2024-04-18 | $3,199.20 | $3,199.20 | 7 | — | — |
| 2024-04-17 | $3,155.88 | $3,155.88 | 9 | — | — |
| 2024-04-16 | $3,236.32 | $3,236.32 | 30 | — | — |
| 2024-04-15 | $3,279.64 | $3,279.64 | 4 | — | — |
| 2024-04-12 | $3,162.07 | $3,162.07 | 6 | — | — |
| 2024-04-11 | $3,155.88 | $3,155.88 | 9 | — | — |
| 2024-04-10 | $3,254.89 | $3,254.89 | 10 | — | — |
| 2024-04-09 | $3,465.28 | $3,465.28 | 22 | — | — |
| 2024-04-08 | $3,378.65 | $3,378.65 | 27 | — | — |
| 2024-04-05 | $3,211.57 | $3,211.57 | 9 | — | — |
| 2024-04-04 | $3,298.20 | $3,298.20 | 15 | — | — |
| 2024-04-03 | $3,254.89 | $3,254.89 | 42 | — | — |
| 2024-04-02 | $3,421.96 | $3,421.96 | 72 | — | — |
| 2024-04-01 | $4,641.00 | $4,641.00 | 20 | — | — |
| 2024-03-28 | $4,702.88 | $4,702.88 | 21 | — | — |
| 2024-03-27 | $4,801.89 | $4,801.89 | 13 | — | — |
| 2024-03-26 | $4,659.56 | $4,659.56 | 10 | — | — |
| 2024-03-25 | $4,795.70 | $4,795.70 | 19 | — | — |
| 2024-03-22 | $4,845.20 | $4,845.20 | 22 | — | — |
| 2024-03-21 | $4,863.77 | $4,863.77 | 13 | — | — |
| 2024-03-20 | $4,925.65 | $4,925.65 | 44 | — | — |
| 2024-03-19 | $4,678.13 | $4,678.13 | 21 | — | — |
| 2024-03-18 | $4,671.94 | $4,671.94 | 28 | — | — |
| 2024-03-15 | $4,783.32 | $4,783.32 | 19 | — | — |
| 2024-03-14 | $4,801.89 | $4,801.89 | 143 | — | — |
| 2024-03-13 | $4,987.53 | $4,987.53 | 15 | — | — |
| 2024-03-12 | $5,228.86 | $5,228.86 | 11 | — | — |
| 2024-03-11 | $5,247.42 | $5,247.42 | 30 | — | — |
| 2024-03-08 | $5,433.06 | $5,433.06 | 48 | — | — |
| 2024-03-07 | $4,993.72 | $4,993.72 | 19 | — | — |
| 2024-03-06 | $5,043.22 | $5,043.22 | 20 | — | — |
| 2024-03-05 | $5,012.28 | $5,012.28 | 33 | — | — |
| 2024-03-04 | $5,179.36 | $5,179.36 | 106 | — | — |
| 2024-03-01 | $5,074.16 | $5,074.16 | 20 | — | — |
| 2024-02-29 | $4,956.59 | $4,956.59 | 23 | — | — |
| 2024-02-28 | $5,166.98 | $5,166.98 | 17 | — | — |
| 2024-02-27 | $5,024.66 | $5,024.66 | 45 | — | — |
| 2024-02-26 | $5,445.44 | $5,445.44 | 60 | — | — |
| 2024-02-23 | $5,395.94 | $5,395.94 | 136 | — | — |
| 2024-02-22 | $5,228.86 | $5,228.86 | 1,263 | — | — |
| 2024-02-21 | $5,940.48 | $5,940.48 | 32 | — | — |
| 2024-02-20 | $6,002.36 | $6,002.36 | 29 | — | — |
| 2024-02-16 | $6,435.52 | $6,435.52 | 25 | — | — |
| 2024-02-15 | $6,559.28 | $6,559.28 | 24 | — | — |
| 2024-02-14 | $6,806.80 | $6,806.80 | 39 | — | — |
| 2024-02-13 | $7,054.32 | $7,054.32 | 44 | — | — |
| 2024-02-12 | $7,487.48 | $7,487.48 | 61 | — | — |
| 2024-02-09 | $8,291.92 | $8,291.92 | 157 | — | — |
| 2024-02-08 | $7,735.00 | $7,735.00 | 48 | — | — |
| 2024-02-07 | $7,425.60 | $7,425.60 | 51 | — | — |
| 2024-02-06 | $8,168.16 | $8,168.16 | 68 | — | — |
| 2024-02-05 | $8,168.16 | $8,168.16 | 92 | — | — |
| 2024-02-02 | $8,910.72 | $8,910.72 | 724 | — | — |
| 2024-02-01 | $12,066.60 | $12,066.60 | 3,294 | — | — |
| 2024-01-31 | $10,024.56 | $10,024.56 | 53 | — | — |
| 2024-01-30 | $17,759.56 | $17,759.56 | 308 | — | — |
| 2024-01-29 | $16,546.71 | $16,546.71 | 41 | — | — |
| 2024-01-26 | $12,778.22 | $12,778.22 | 7 | — | — |
| 2024-01-25 | $12,128.48 | $12,128.48 | 1 | — | — |
| 2024-01-24 | $11,305.48 | $11,305.48 | 2 | — | — |
| 2024-01-23 | $11,998.53 | $11,998.53 | 1 | — | — |
| 2024-01-22 | $12,561.64 | $12,561.64 | 2 | — | — |
| 2024-01-19 | $11,781.95 | $11,781.95 | 3 | — | — |
| 2024-01-18 | $12,388.38 | $12,388.38 | 2 | — | — |
| 2024-01-17 | $12,561.64 | $12,561.64 | 1 | — | — |
| 2024-01-16 | $12,604.96 | $12,604.96 | 2 | — | — |
| 2024-01-12 | $13,644.54 | $13,644.54 | 4 | — | — |
| 2024-01-11 | $13,904.44 | $13,904.44 | 1 | — | — |
| 2024-01-10 | $14,077.70 | $14,077.70 | 2 | — | — |
| 2024-01-09 | $15,203.92 | $15,203.92 | 2 | — | — |
| 2024-01-08 | $14,121.02 | $14,121.02 | 1 | — | — |
| 2024-01-05 | $14,164.33 | $14,164.33 | 2 | — | — |
| 2024-01-04 | $14,077.70 | $14,077.70 | 2 | — | — |
| 2024-01-03 | $14,294.28 | $14,294.28 | 2 | — | — |
| 2024-01-02 | $15,377.18 | $15,377.18 | 3 | — | — |