Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $16,676.66 | $16,676.66 | 7 | — | — |
| 2023-12-28 | $16,849.92 | $16,849.92 | 6 | — | — |
| 2023-12-27 | $14,900.70 | $14,900.70 | 4 | — | — |
| 2023-12-26 | $14,640.81 | $14,640.81 | 5 | — | — |
| 2023-12-22 | $14,294.28 | $14,294.28 | 9 | — | — |
| 2023-12-21 | $16,070.24 | $16,070.24 | 4 | — | — |
| 2023-12-20 | $17,542.98 | $17,542.98 | 6 | — | — |
| 2023-12-19 | $17,846.19 | $17,846.19 | 4 | — | — |
| 2023-12-18 | $18,885.78 | $18,885.78 | 1 | — | — |
| 2023-12-15 | $19,059.04 | $19,059.04 | 2 | — | — |
| 2023-12-14 | $18,582.56 | $18,582.56 | 2 | — | — |
| 2023-12-13 | $17,846.19 | $17,846.19 | 3 | — | — |
| 2023-12-12 | $17,153.14 | $17,153.14 | 5 | — | — |
| 2023-12-11 | $19,492.20 | $19,492.20 | 5 | — | — |
| 2023-12-08 | $21,658.00 | $21,658.00 | 5 | — | — |
| 2023-12-07 | $24,083.70 | $24,083.70 | 8 | — | — |
| 2023-12-06 | $22,394.37 | $22,394.37 | 11 | — | — |
| 2023-12-05 | $23,823.80 | $23,823.80 | 37 | — | — |
| 2023-12-04 | $31,923.89 | $31,923.89 | 82 | — | — |
| 2023-12-01 | $33,093.43 | $33,093.43 | 109 | — | — |
| 2023-11-30 | $26,466.08 | $26,466.08 | 37 | — | — |
| 2023-11-29 | $26,336.13 | $26,336.13 | 37 | — | — |
| 2023-11-28 | $22,524.32 | $22,524.32 | 26 | — | — |
| 2023-11-27 | $28,155.40 | $28,155.40 | 86 | — | — |
| 2023-11-24 | $32,487.00 | $32,487.00 | 4 | — | — |
| 2023-11-22 | $35,129.28 | $35,129.28 | 11 | — | — |
| 2023-11-21 | $43,316.00 | $43,316.00 | 5 | — | — |
| 2023-11-20 | $44,615.48 | $44,615.48 | 2 | — | — |
| 2023-11-17 | $47,041.18 | $47,041.18 | 4 | — | — |
| 2023-11-16 | $46,088.22 | $46,088.22 | 4 | — | — |
| 2023-11-15 | $48,080.76 | $48,080.76 | 3 | — | — |
| 2023-11-14 | $51,416.09 | $51,416.09 | 3 | — | — |
| 2023-11-13 | $51,112.88 | $51,112.88 | 3 | — | — |
| 2023-11-10 | $54,578.16 | $54,578.16 | 3 | — | — |
| 2023-11-09 | $55,011.32 | $55,011.32 | 19 | — | — |
| 2023-11-08 | $53,062.10 | $53,062.10 | 4 | — | — |
| 2023-11-07 | $52,845.52 | $52,845.52 | 2 | — | — |
| 2023-11-06 | $52,412.36 | $52,412.36 | 1 | — | — |
| 2023-11-03 | $52,412.36 | $52,412.36 | 1 | — | — |
| 2023-11-02 | $52,845.52 | $52,845.52 | 1 | — | — |
| 2023-11-01 | $51,979.20 | $51,979.20 | 1 | — | — |
| 2023-10-31 | $52,845.52 | $52,845.52 | 0 | — | — |
| 2023-10-30 | $50,246.56 | $50,246.56 | 1 | — | — |
| 2023-10-27 | $49,380.24 | $49,380.24 | 1 | — | — |
| 2023-10-26 | $48,947.08 | $48,947.08 | 1 | — | — |
| 2023-10-25 | $46,564.70 | $46,564.70 | 1 | — | — |
| 2023-10-24 | $47,214.44 | $47,214.44 | 1 | — | — |
| 2023-10-23 | $47,864.18 | $47,864.18 | 1 | — | — |
| 2023-10-20 | $49,813.40 | $49,813.40 | 1 | — | — |
| 2023-10-19 | $51,979.20 | $51,979.20 | 4 | — | — |
| 2023-10-18 | $52,412.36 | $52,412.36 | 4 | — | — |
| 2023-10-17 | $55,444.48 | $55,444.48 | 17 | — | — |
| 2023-10-16 | $64,540.84 | $64,540.84 | 0 | — | — |
| 2023-10-13 | $64,540.84 | $64,540.84 | 0 | — | — |
| 2023-10-12 | $64,974.00 | $64,974.00 | 1 | — | — |
| 2023-10-11 | $64,974.00 | $64,974.00 | 1 | — | — |
| 2023-10-10 | $65,623.74 | $65,623.74 | 3 | — | — |
| 2023-10-09 | $67,572.96 | $67,572.96 | 0 | — | — |
| 2023-10-06 | $68,006.12 | $68,006.12 | 1 | — | — |
| 2023-10-05 | $72,770.88 | $72,770.88 | 3 | — | — |
| 2023-10-04 | $74,070.36 | $74,070.36 | 1 | — | — |
| 2023-10-03 | $71,471.40 | $71,471.40 | 1 | — | — |
| 2023-10-02 | $71,471.40 | $71,471.40 | 2 | — | — |
| 2023-09-29 | $67,139.80 | $67,139.80 | 2 | — | — |
| 2023-09-28 | $72,121.14 | $72,121.14 | 1 | — | — |
| 2023-09-27 | $73,204.04 | $73,204.04 | 2 | — | — |
| 2023-09-26 | $73,637.20 | $73,637.20 | 2 | — | — |
| 2023-09-25 | $66,273.48 | $66,273.48 | 1 | — | — |
| 2023-09-22 | $66,273.48 | $66,273.48 | 0 | — | — |
| 2023-09-21 | $65,623.74 | $65,623.74 | 2 | — | — |
| 2023-09-20 | $66,923.22 | $66,923.22 | 4 | — | — |
| 2023-09-19 | $65,407.16 | $65,407.16 | 1 | — | — |
| 2023-09-18 | $62,591.62 | $62,591.62 | 3 | — | — |
| 2023-09-15 | $60,642.40 | $60,642.40 | 4 | — | — |
| 2023-09-14 | $58,043.44 | $58,043.44 | 3 | — | — |
| 2023-09-13 | $56,743.96 | $56,743.96 | 5 | — | — |
| 2023-09-12 | $54,664.79 | $54,664.79 | 3 | — | — |
| 2023-09-11 | $51,112.88 | $51,112.88 | 1 | — | — |
| 2023-09-08 | $50,679.72 | $50,679.72 | 1 | — | — |
| 2023-09-07 | $51,112.88 | $51,112.88 | 1 | — | — |
| 2023-09-06 | $50,246.56 | $50,246.56 | 1 | — | — |
| 2023-09-05 | $51,112.88 | $51,112.88 | 2 | — | — |
| 2023-09-01 | $54,578.16 | $54,578.16 | 45 | — | — |
| 2023-08-31 | $55,011.32 | $55,011.32 | 1 | — | — |
| 2023-08-30 | $57,177.12 | $57,177.12 | 1 | — | — |
| 2023-08-29 | $55,877.64 | $55,877.64 | 2 | — | — |
| 2023-08-28 | $52,845.52 | $52,845.52 | 1 | — | — |
| 2023-08-25 | $56,267.48 | $56,267.48 | 3 | — | — |
| 2023-08-24 | $64,107.68 | $64,107.68 | 7 | — | — |
| 2023-08-23 | $86,198.84 | $86,198.84 | 54 | — | — |
| 2023-08-22 | $116,086.88 | $116,086.88 | 0 | — | — |
| 2023-08-21 | $119,119.00 | $119,119.00 | 0 | — | — |
| 2023-08-18 | $120,851.64 | $120,851.64 | 0 | — | — |
| 2023-08-17 | $119,032.37 | $119,032.37 | 0 | — | — |
| 2023-08-16 | $112,188.44 | $112,188.44 | 0 | — | — |
| 2023-08-15 | $116,086.88 | $116,086.88 | 0 | — | — |
| 2023-08-14 | $121,674.64 | $121,674.64 | 0 | — | — |
| 2023-08-11 | $117,862.84 | $117,862.84 | 0 | — | — |
| 2023-08-10 | $125,616.40 | $125,616.40 | 0 | — | — |
| 2023-08-09 | $119,985.32 | $119,985.32 | 0 | — | — |
| 2023-08-08 | $138,178.05 | $138,178.05 | 0 | — | — |
| 2023-08-07 | $149,440.20 | $149,440.20 | 0 | — | — |
| 2023-08-04 | $151,606.00 | $151,606.00 | 0 | — | — |
| 2023-08-03 | $151,606.00 | $151,606.00 | 0 | — | — |
| 2023-08-02 | $148,573.88 | $148,573.88 | 0 | — | — |
| 2023-08-01 | $151,822.58 | $151,822.58 | 0 | — | — |
| 2023-07-31 | $155,461.13 | $155,461.13 | 0 | — | — |
| 2023-07-28 | $150,739.69 | $150,739.69 | 0 | — | — |
| 2023-07-27 | $155,937.59 | $155,937.59 | 0 | — | — |
| 2023-07-26 | $160,269.20 | $160,269.20 | 0 | — | — |
| 2023-07-25 | $157,237.08 | $157,237.08 | 0 | — | — |
| 2023-07-24 | $154,204.95 | $154,204.95 | 0 | — | — |
| 2023-07-21 | $156,370.77 | $156,370.77 | 0 | — | — |
| 2023-07-20 | $156,370.77 | $156,370.77 | 0 | — | — |
| 2023-07-19 | $167,632.92 | $167,632.92 | 0 | — | — |
| 2023-07-18 | $164,167.64 | $164,167.64 | 0 | — | — |
| 2023-07-17 | $164,167.64 | $164,167.64 | 0 | — | — |
| 2023-07-14 | $174,780.06 | $174,780.06 | 0 | — | — |
| 2023-07-13 | $179,328.23 | $179,328.23 | 0 | — | — |
| 2023-07-12 | $179,761.41 | $179,761.41 | 0 | — | — |
| 2023-07-11 | $187,558.28 | $187,558.28 | 0 | — | — |
| 2023-07-10 | $197,520.95 | $197,520.95 | 0 | — | — |
| 2023-07-07 | $187,125.13 | $187,125.13 | 0 | — | — |
| 2023-07-06 | $187,991.44 | $187,991.44 | 0 | — | — |
| 2023-07-05 | $197,520.95 | $197,520.95 | 0 | — | — |
| 2023-07-03 | $192,323.05 | $192,323.05 | 0 | — | — |
| 2023-06-30 | $184,093.00 | $184,093.00 | 0 | — | — |
| 2023-06-29 | $187,991.44 | $187,991.44 | 1 | — | — |
| 2023-06-28 | $212,681.56 | $212,681.56 | 0 | — | — |
| 2023-06-27 | $212,248.41 | $212,248.41 | 0 | — | — |
| 2023-06-26 | $208,783.13 | $208,783.13 | 0 | — | — |
| 2023-06-23 | $233,473.23 | $233,473.23 | 0 | — | — |
| 2023-06-22 | $251,665.95 | $251,665.95 | 0 | — | — |
| 2023-06-21 | $252,532.28 | $252,532.28 | 1 | — | — |
| 2023-06-20 | $260,762.31 | $260,762.31 | 0 | — | — |
| 2023-06-16 | $257,297.05 | $257,297.05 | 1 | — | — |
| 2023-06-15 | $265,093.91 | $265,093.91 | 1 | — | — |
| 2023-06-14 | $286,318.75 | $286,318.75 | 0 | — | — |
| 2023-06-13 | $275,922.91 | $275,922.91 | 0 | — | — |
| 2023-06-12 | $272,457.63 | $272,457.63 | 0 | — | — |
| 2023-06-09 | $255,997.56 | $255,997.56 | 0 | — | — |
| 2023-06-08 | $263,794.44 | $263,794.44 | 0 | — | — |
| 2023-06-07 | $265,960.25 | $265,960.25 | 0 | — | — |
| 2023-06-06 | $258,163.36 | $258,163.36 | 0 | — | — |
| 2023-06-05 | $252,965.44 | $252,965.44 | 1 | — | — |
| 2023-06-02 | $259,896.00 | $259,896.00 | 0 | — | — |
| 2023-06-01 | $251,232.80 | $251,232.80 | 1 | — | — |
| 2023-05-31 | $258,813.09 | $258,813.09 | 0 | — | — |
| 2023-05-30 | $242,136.44 | $242,136.44 | 0 | — | — |
| 2023-05-26 | $250,799.64 | $250,799.64 | 1 | — | — |
| 2023-05-25 | $262,061.80 | $262,061.80 | 0 | — | — |
| 2023-05-24 | $272,024.47 | $272,024.47 | 0 | — | — |
| 2023-05-23 | $295,415.13 | $295,415.13 | 0 | — | — |
| 2023-05-22 | $265,743.66 | $265,743.66 | 0 | — | — |
| 2023-05-19 | $269,858.69 | $269,858.69 | 0 | — | — |
| 2023-05-18 | $260,762.31 | $260,762.31 | 0 | — | — |
| 2023-05-17 | $248,200.69 | $248,200.69 | 0 | — | — |
| 2023-05-16 | $262,494.97 | $262,494.97 | 0 | — | — |
| 2023-05-15 | $274,623.44 | $274,623.44 | 0 | — | — |
| 2023-05-12 | $272,890.81 | $272,890.81 | 1 | — | — |
| 2023-05-11 | $294,115.63 | $294,115.63 | 0 | — | — |
| 2023-05-10 | $290,217.19 | $290,217.19 | 0 | — | — |
| 2023-05-09 | $304,078.31 | $304,078.31 | 0 | — | — |
| 2023-05-08 | $291,516.69 | $291,516.69 | 1 | — | — |
| 2023-05-05 | $303,212.00 | $303,212.00 | 0 | — | — |
| 2023-05-04 | $304,511.47 | $304,511.47 | 0 | — | — |
| 2023-05-03 | $333,966.38 | $333,966.38 | 2 | — | — |
| 2023-05-02 | $318,805.75 | $318,805.75 | 1 | — | — |
| 2023-05-01 | $316,639.97 | $316,639.97 | 0 | — | — |
| 2023-04-28 | $301,046.19 | $301,046.19 | 1 | — | — |
| 2023-04-27 | $304,078.31 | $304,078.31 | 4 | — | — |
| 2023-04-26 | $257,730.20 | $257,730.20 | 2 | — | — |
| 2023-04-25 | $351,292.75 | $351,292.75 | 3 | — | — |
| 2023-04-24 | $371,867.88 | $371,867.88 | 5 | — | — |
| 2023-04-21 | $519,792.00 | $519,792.00 | 1 | — | — |
| 2023-04-20 | $597,760.81 | $597,760.81 | 1 | — | — |
| 2023-04-19 | $700,419.75 | $700,419.75 | 2 | — | — |
| 2023-04-18 | $552,279.00 | $552,279.00 | 1 | — | — |
| 2023-04-17 | $589,963.94 | $589,963.94 | 1 | — | — |
| 2023-04-14 | $470,411.75 | $470,411.75 | 0 | — | — |
| 2023-04-13 | $480,807.59 | $480,807.59 | 0 | — | — |
| 2023-04-12 | $519,792.00 | $519,792.00 | 0 | — | — |
| 2023-04-11 | $535,385.75 | $535,385.75 | 0 | — | — |
| 2023-04-10 | $515,893.56 | $515,893.56 | 0 | — | — |
| 2023-04-06 | $510,695.63 | $510,695.63 | 1 | — | — |
| 2023-04-05 | $571,771.19 | $571,771.19 | 2 | — | — |
| 2023-04-04 | $454,818.00 | $454,818.00 | 0 | — | — |
| 2023-04-03 | $454,818.00 | $454,818.00 | 0 | — | — |
| 2023-03-31 | $470,411.75 | $470,411.75 | 0 | — | — |
| 2023-03-30 | $483,406.56 | $483,406.56 | 0 | — | — |
| 2023-03-29 | $488,604.47 | $488,604.47 | 0 | — | — |
| 2023-03-28 | $487,305.00 | $487,305.00 | 0 | — | — |
| 2023-03-27 | $515,893.56 | $515,893.56 | 0 | — | — |
| 2023-03-24 | $522,390.97 | $522,390.97 | 0 | — | — |
| 2023-03-23 | $532,786.81 | $532,786.81 | 0 | — | — |
| 2023-03-22 | $532,786.81 | $532,786.81 | 0 | — | — |
| 2023-03-21 | $534,086.25 | $534,086.25 | 0 | — | — |
| 2023-03-20 | $545,781.63 | $545,781.63 | 0 | — | — |
| 2023-03-17 | $556,177.44 | $556,177.44 | 0 | — | — |
| 2023-03-16 | $623,750.38 | $623,750.38 | 1 | — | — |
| 2023-03-15 | $513,294.59 | $513,294.59 | 0 | — | — |
| 2023-03-14 | $549,680.06 | $549,680.06 | 0 | — | — |
| 2023-03-13 | $501,599.28 | $501,599.28 | 0 | — | — |
| 2023-03-10 | $552,279.00 | $552,279.00 | 0 | — | — |
| 2023-03-09 | $563,974.31 | $563,974.31 | 0 | — | — |
| 2023-03-08 | $578,268.63 | $578,268.63 | 0 | — | — |
| 2023-03-07 | $636,745.19 | $636,745.19 | 1 | — | — |
| 2023-03-06 | $779,688.00 | $779,688.00 | 5 | — | — |
| 2023-03-03 | $504,198.25 | $504,198.25 | 1 | — | — |
| 2023-03-02 | $530,187.81 | $530,187.81 | 1 | — | — |
| 2023-03-01 | $550,979.50 | $550,979.50 | 1 | — | — |
| 2023-02-28 | $584,766.00 | $584,766.00 | 1 | — | — |
| 2023-02-27 | $693,922.31 | $693,922.31 | 1 | — | — |
| 2023-02-24 | $791,383.31 | $791,383.31 | 1 | — | — |
| 2023-02-23 | $806,977.06 | $806,977.06 | 2 | — | — |
| 2023-02-22 | $791,383.31 | $791,383.31 | 3 | — | — |
| 2023-02-21 | $948,620.38 | $948,620.38 | 1 | — | — |
| 2023-02-17 | $1.03M | $1.03M | 7 | — | — |
| 2023-02-16 | $931,727.19 | $931,727.19 | 3 | — | — |
| 2023-02-15 | $1.04M | $1.04M | 34 | — | — |
| 2023-02-14 | $844,662.00 | $844,662.00 | 14 | — | — |
| 2023-02-13 | $1.14M | $1.14M | 136 | — | — |
| 2023-02-10 | $601,659.25 | $601,659.25 | 102 | — | — |
| 2023-02-09 | $348,260.63 | $348,260.63 | 0 | — | — |
| 2023-02-08 | $357,357.00 | $357,357.00 | 0 | — | — |
| 2023-02-07 | $369,052.31 | $369,052.31 | 0 | — | — |
| 2023-02-06 | $367,752.84 | $367,752.84 | 0 | — | — |
| 2023-02-03 | $369,052.31 | $369,052.31 | 0 | — | — |
| 2023-02-02 | $378,148.69 | $378,148.69 | 1 | — | — |
| 2023-02-01 | $363,854.41 | $363,854.41 | 0 | — | — |
| 2023-01-31 | $348,260.63 | $348,260.63 | 0 | — | — |
| 2023-01-30 | $346,961.16 | $346,961.16 | 0 | — | — |
| 2023-01-27 | $354,758.03 | $354,758.03 | 0 | — | — |
| 2023-01-26 | $361,255.44 | $361,255.44 | 0 | — | — |
| 2023-01-25 | $359,955.97 | $359,955.97 | 0 | — | — |
| 2023-01-24 | $371,651.28 | $371,651.28 | 1 | — | — |
| 2023-01-23 | $374,250.25 | $374,250.25 | 0 | — | — |
| 2023-01-20 | $380,747.63 | $380,747.63 | 0 | — | — |
| 2023-01-19 | $401,539.31 | $401,539.31 | 0 | — | — |
| 2023-01-18 | $406,737.25 | $406,737.25 | 0 | — | — |
| 2023-01-17 | $421,031.53 | $421,031.53 | 0 | — | — |
| 2023-01-13 | $352,159.09 | $352,159.09 | 0 | — | — |
| 2023-01-12 | $376,849.19 | $376,849.19 | 0 | — | — |
| 2023-01-11 | $384,646.09 | $384,646.09 | 0 | — | — |
| 2023-01-10 | $408,036.72 | $408,036.72 | 0 | — | — |
| 2023-01-09 | $389,844.00 | $389,844.00 | 1 | — | — |
| 2023-01-06 | $357,357.00 | $357,357.00 | 0 | — | — |
| 2023-01-05 | $363,854.41 | $363,854.41 | 1 | — | — |
| 2023-01-04 | $367,752.84 | $367,752.84 | 1 | — | — |
| 2023-01-03 | $361,255.44 | $361,255.44 | 0 | — | — |