Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 166,765 |
| 2023-12-28 | $0.08 | $0.08 | 280,056 |
| 2023-12-27 | $0.09 | $0.09 | 221,955 |
| 2023-12-26 | $0.07 | $0.07 | 272,675 |
| 2023-12-22 | $0.05 | $0.05 | 140,129 |
| 2023-12-21 | $0.05 | $0.05 | 27,584 |
| 2023-12-20 | $0.05 | $0.05 | 58,552 |
| 2023-12-19 | $0.04 | $0.04 | 188,096 |
| 2023-12-18 | $0.04 | $0.04 | 180,027 |
| 2023-12-15 | $0.04 | $0.04 | 916,064 |
| 2023-12-14 | $0.05 | $0.04 | 748,093 |
| 2023-12-13 | $0.02 | $0.02 | 32,500 |
| 2023-12-12 | $0.02 | $0.02 | 20,197 |
| 2023-12-11 | $0.03 | $0.03 | 10,000 |
| 2023-12-08 | $0.03 | $0.03 | 300,450 |
| 2023-12-07 | $0.02 | $0.02 | 299,903 |
| 2023-12-06 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | 63,000 |
| 2023-12-04 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | 59,000 |
| 2023-11-30 | $0.01 | $0.01 | 39,536 |
| 2023-11-29 | $0.01 | $0.01 | 150,000 |
| 2023-11-28 | $0.01 | $0.01 | 37,277 |
| 2023-11-27 | $0.02 | $0.02 | 9,581 |
| 2023-11-24 | $0.01 | $0.01 | 155,000 |
| 2023-11-22 | $0.01 | $0.01 | 62,600 |
| 2023-11-21 | $0.03 | $0.03 | 5,000 |
| 2023-11-20 | $0.01 | $0.01 | 6,020 |
| 2023-11-17 | $0.01 | $0.01 | 36,222 |
| 2023-11-16 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | 139,400 |
| 2023-11-13 | $0.02 | $0.02 | 20,000 |
| 2023-11-10 | $0.02 | $0.02 | 18,000 |
| 2023-11-09 | $0.02 | $0.02 | 30,000 |
| 2023-11-08 | $0.02 | $0.02 | 9,444 |
| 2023-11-07 | $0.02 | $0.02 | 80,000 |
| 2023-11-06 | $0.02 | $0.02 | 82,500 |
| 2023-11-03 | $0.02 | $0.02 | 385,435 |
| 2023-11-02 | $0.02 | $0.02 | 25,835 |
| 2023-11-01 | $0.03 | $0.03 | 152,408 |
| 2023-10-31 | $0.02 | $0.02 | 165,549 |
| 2023-10-30 | $0.03 | $0.03 | 151,479 |
| 2023-10-27 | $0.03 | $0.03 | 507,266 |
| 2023-10-26 | $0.03 | $0.03 | 404,933 |
| 2023-10-25 | $0.02 | $0.02 | 809,341 |
| 2023-10-24 | $0.02 | $0.02 | 815,147 |
| 2023-10-23 | $0.01 | $0.01 | 79,300 |
| 2023-10-20 | $0.01 | $0.01 | 108,588 |
| 2023-10-19 | $0.01 | $0.01 | 100 |
| 2023-10-18 | $0.01 | $0.01 | 45,000 |
| 2023-10-17 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | 300,901 |
| 2023-10-12 | $0.01 | $0.01 | 130,000 |
| 2023-10-11 | $0.01 | $0.01 | 55,000 |
| 2023-10-10 | $0.02 | $0.02 | 103,340 |
| 2023-10-09 | $0.02 | $0.02 | 43,553 |
| 2023-10-06 | $0.01 | $0.01 | 444,442 |
| 2023-10-05 | $0.02 | $0.02 | 180,000 |
| 2023-10-04 | $0.02 | $0.02 | 159,578 |
| 2023-10-03 | $0.02 | $0.02 | 1,214,581 |
| 2023-10-02 | $0.01 | $0.01 | 119,688 |
| 2023-09-29 | $0.02 | $0.02 | 94,213 |
| 2023-09-28 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | 19,446 |
| 2023-09-26 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | 22,675 |
| 2023-09-15 | $0.01 | $0.01 | 15,100 |
| 2023-09-14 | $0.01 | $0.01 | 100,100 |
| 2023-09-13 | $0.01 | $0.01 | 40,292 |
| 2023-09-12 | $0.01 | $0.01 | 45,887 |
| 2023-09-11 | $0.01 | $0.01 | 216,890 |
| 2023-09-08 | $0.02 | $0.02 | 2,500 |
| 2023-09-07 | $0.01 | $0.01 | 112,600 |
| 2023-09-06 | $0.01 | $0.01 | 78,300 |
| 2023-09-05 | $0.01 | $0.01 | 110,300 |
| 2023-09-01 | $0.01 | $0.01 | 1,500 |
| 2023-08-31 | $0.01 | $0.01 | 10,187 |
| 2023-08-30 | $0.01 | $0.01 | 150,200 |
| 2023-08-29 | $0.01 | $0.01 | 133,000 |
| 2023-08-28 | $0.02 | $0.02 | 771,753 |
| 2023-08-25 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | 1,393 |
| 2023-08-23 | $0.01 | $0.01 | 459,500 |
| 2023-08-22 | $0.01 | $0.01 | 100,000 |
| 2023-08-21 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | 307,100 |
| 2023-08-17 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | 110,400 |
| 2023-08-15 | $0.02 | $0.02 | 142,450 |
| 2023-08-14 | $0.01 | $0.01 | 22,523 |
| 2023-08-11 | $0.02 | $0.02 | 194,900 |
| 2023-08-10 | $0.02 | $0.02 | 319,300 |
| 2023-08-09 | $0.02 | $0.02 | 204,032 |
| 2023-08-08 | $0.01 | $0.01 | 402,146 |
| 2023-08-07 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | 20,800 |
| 2023-08-02 | $0.01 | $0.01 | 54,000 |
| 2023-08-01 | $0.01 | $0.01 | 95,700 |
| 2023-07-31 | $0.01 | $0.01 | 262,080 |
| 2023-07-28 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | 3,000 |
| 2023-07-25 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | 13,050 |
| 2023-07-21 | $0.00 | $0.00 | 943 |
| 2023-07-20 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | 21,500 |
| 2023-07-11 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | 5,000 |
| 2023-07-05 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | 10,576 |
| 2023-06-06 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | 1,750 |
| 2023-05-05 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | 414,997 |
| 2023-04-28 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | 6,250 |
| 2023-04-26 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | 2,092 |
| 2023-04-13 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | 1,127 |
| 2023-04-06 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | 100 |
| 2023-03-31 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | 2,091 |
| 2023-03-28 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | 83,000 |
| 2023-03-23 | $0.00 | $0.00 | 1,196,390 |
| 2023-03-22 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | 2,443 |
| 2023-03-07 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | 20,750 |
| 2023-03-02 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | 21,420 |
| 2023-02-22 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | 1,167 |
| 2023-02-15 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | 1,453 |
| 2023-02-10 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | 1,000 |
| 2023-02-06 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | 100,900 |
| 2023-01-26 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | 100,355 |
| 2023-01-20 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | 144,050 |
| 2023-01-12 | $0.01 | $0.01 | 69,360 |
| 2023-01-11 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | 2,922 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 0 |