Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | 16,900 |
| 2021-12-29 | $0.03 | $0.03 | 21,100 |
| 2021-12-28 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | 1,500 |
| 2021-12-23 | $0.04 | $0.04 | 1,565 |
| 2021-12-22 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | 5,000 |
| 2021-12-17 | $0.02 | $0.02 | 107,956 |
| 2021-12-16 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | 50,111 |
| 2021-12-14 | $0.04 | $0.04 | 32,500 |
| 2021-12-13 | $0.04 | $0.04 | 10,000 |
| 2021-12-10 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | 958 |
| 2021-12-06 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | 9,451 |
| 2021-11-30 | $0.04 | $0.04 | 9,777 |
| 2021-11-29 | $0.04 | $0.04 | 35,011 |
| 2021-11-26 | $0.04 | $0.04 | 7,767 |
| 2021-11-24 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | 625 |
| 2021-11-18 | $0.04 | $0.04 | 206 |
| 2021-11-17 | $0.04 | $0.04 | 20,028 |
| 2021-11-16 | $0.04 | $0.04 | 15,439 |
| 2021-11-15 | $0.04 | $0.04 | 10,000 |
| 2021-11-12 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | 38,971 |
| 2021-11-10 | $0.04 | $0.04 | 15,725 |
| 2021-11-09 | $0.04 | $0.04 | 39,050 |
| 2021-11-08 | $0.03 | $0.03 | 483,009 |
| 2021-11-05 | $0.05 | $0.05 | 309 |
| 2021-11-04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | 24,673 |
| 2021-11-02 | $0.05 | $0.05 | 300 |
| 2021-11-01 | $0.05 | $0.05 | 300 |
| 2021-10-29 | $0.04 | $0.04 | 38,549 |
| 2021-10-28 | $0.04 | $0.04 | 11,774 |
| 2021-10-27 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | 89,600 |
| 2021-10-25 | $0.05 | $0.05 | 2,500 |
| 2021-10-22 | $0.05 | $0.05 | 36,411 |
| 2021-10-21 | $0.04 | $0.04 | 150,624 |
| 2021-10-20 | $0.04 | $0.04 | 40,000 |
| 2021-10-19 | $0.04 | $0.04 | 551,879 |
| 2021-10-18 | $0.06 | $0.06 | 5,000 |
| 2021-10-15 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | 5,011 |
| 2021-10-12 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | 6,500 |
| 2021-10-08 | $0.04 | $0.04 | 143,053 |
| 2021-10-07 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | 861 |
| 2021-10-04 | $0.06 | $0.06 | 3,000 |
| 2021-10-01 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | 2,161 |
| 2021-09-28 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | 287 |
| 2021-09-21 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | 10,111 |
| 2021-09-17 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | 57,040 |
| 2021-09-15 | $0.04 | $0.04 | 21,561 |
| 2021-09-14 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | 95,185 |
| 2021-09-10 | $0.06 | $0.06 | 350 |
| 2021-09-09 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | 3,500 |
| 2021-09-03 | $0.04 | $0.04 | 28,439 |
| 2021-09-02 | $0.06 | $0.06 | 22,020 |
| 2021-09-01 | $0.04 | $0.04 | 51,732 |
| 2021-08-31 | $0.03 | $0.03 | 78,784 |
| 2021-08-30 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | 600 |
| 2021-08-26 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | 35,028 |
| 2021-08-23 | $0.05 | $0.05 | 5,794 |
| 2021-08-20 | $0.05 | $0.05 | 1,300 |
| 2021-08-19 | $0.04 | $0.04 | 23,505 |
| 2021-08-18 | $0.02 | $0.02 | 50,100 |
| 2021-08-17 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | 181,608 |
| 2021-08-13 | $0.05 | $0.05 | 100,294 |
| 2021-08-12 | $0.05 | $0.05 | 148,800 |
| 2021-08-11 | $0.04 | $0.04 | 760,242 |
| 2021-08-10 | $0.03 | $0.03 | 91,427 |
| 2021-08-09 | $0.04 | $0.04 | 7,700 |
| 2021-08-06 | $0.02 | $0.02 | 523,932 |
| 2021-08-05 | $0.03 | $0.03 | 4,969 |
| 2021-08-04 | $0.03 | $0.03 | 87,300 |
| 2021-08-03 | $0.03 | $0.03 | 53,400 |
| 2021-08-02 | $0.02 | $0.02 | 5,555 |
| 2021-07-30 | $0.04 | $0.04 | 45,883 |
| 2021-07-29 | $0.03 | $0.03 | 19,100 |
| 2021-07-28 | $0.03 | $0.03 | 6,400 |
| 2021-07-27 | $0.03 | $0.03 | 208,252 |
| 2021-07-26 | $0.04 | $0.04 | 46,334 |
| 2021-07-23 | $0.03 | $0.03 | 52,076 |
| 2021-07-22 | $0.04 | $0.04 | 142,171 |
| 2021-07-21 | $0.04 | $0.04 | 298 |
| 2021-07-20 | $0.04 | $0.04 | 42,700 |
| 2021-07-19 | $0.04 | $0.04 | 22,700 |
| 2021-07-16 | $0.04 | $0.04 | 10,245 |
| 2021-07-15 | $0.03 | $0.03 | 810,692 |
| 2021-07-14 | $0.03 | $0.03 | 171,856 |
| 2021-07-13 | $0.02 | $0.02 | 113,502 |
| 2021-07-12 | $0.04 | $0.04 | 5,694 |
| 2021-07-09 | $0.04 | $0.04 | 289,519 |
| 2021-07-08 | $0.04 | $0.04 | 70,327 |
| 2021-07-07 | $0.03 | $0.03 | 175,676 |
| 2021-07-06 | $0.03 | $0.03 | 534,323 |
| 2021-07-02 | $0.04 | $0.04 | 620,347 |
| 2021-07-01 | $0.04 | $0.04 | 5,434,197 |
| 2021-06-30 | $0.03 | $0.03 | 35,000 |
| 2021-06-29 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | 11,222 |
| 2021-06-25 | $0.02 | $0.02 | 27,995 |
| 2021-06-24 | $0.03 | $0.03 | 21,500 |
| 2021-06-23 | $0.01 | $0.01 | 8,200 |
| 2021-06-22 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | 69,155 |
| 2021-06-18 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | 5,000 |
| 2021-06-16 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | 22,000 |
| 2021-06-14 | $0.01 | $0.01 | 14,450 |
| 2021-06-11 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | 41,000 |
| 2021-06-09 | $0.04 | $0.04 | 5,000 |
| 2021-06-08 | $0.02 | $0.02 | 20,000 |
| 2021-06-07 | $0.02 | $0.02 | 9,125 |
| 2021-06-04 | $0.04 | $0.04 | 18,300 |
| 2021-06-03 | $0.04 | $0.04 | 5,000 |
| 2021-06-02 | $0.03 | $0.03 | 100,000 |
| 2021-06-01 | $0.04 | $0.04 | 65,000 |
| 2021-05-28 | $0.04 | $0.04 | 239,750 |
| 2021-05-27 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | 82,008 |
| 2021-05-25 | $0.02 | $0.02 | 26,456 |
| 2021-05-24 | $0.02 | $0.02 | 413,918 |
| 2021-05-21 | $0.03 | $0.03 | 25,000 |
| 2021-05-20 | $0.03 | $0.03 | 57,400 |
| 2021-05-19 | $0.02 | $0.02 | 90,000 |
| 2021-05-18 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | 22,500 |
| 2021-05-13 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | 20,000 |
| 2021-05-11 | $0.02 | $0.02 | 123,255 |
| 2021-05-10 | $0.03 | $0.03 | 59,900 |
| 2021-05-07 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | 112,784 |
| 2021-05-05 | $0.03 | $0.03 | 125,482 |
| 2021-05-04 | $0.03 | $0.03 | 79,983 |
| 2021-05-03 | $0.03 | $0.03 | 369,601 |
| 2021-04-30 | $0.04 | $0.04 | 5,018 |
| 2021-04-29 | $0.03 | $0.03 | 55,156 |
| 2021-04-28 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | 53,399 |
| 2021-04-26 | $0.03 | $0.03 | 291,759 |
| 2021-04-23 | $0.04 | $0.04 | 621,806 |
| 2021-04-22 | $0.03 | $0.03 | 106,250 |
| 2021-04-21 | $0.01 | $0.01 | 59,795 |
| 2021-04-20 | $0.01 | $0.01 | 9,728 |
| 2021-04-19 | $0.01 | $0.01 | 4,252 |
| 2021-04-16 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | 5,393 |
| 2021-04-14 | $0.02 | $0.02 | 138,208 |
| 2021-04-13 | $0.02 | $0.02 | 66,000 |
| 2021-04-12 | $0.02 | $0.02 | 30,375 |
| 2021-04-09 | $0.02 | $0.02 | 31,550 |
| 2021-04-08 | $0.03 | $0.03 | 12,181 |
| 2021-04-07 | $0.02 | $0.02 | 616,779 |
| 2021-04-06 | $0.02 | $0.02 | 319,710 |
| 2021-04-05 | $0.04 | $0.04 | 260,979 |
| 2021-04-01 | $0.06 | $0.06 | 301,308 |
| 2021-03-31 | $0.03 | $0.03 | 3,009,324 |
| 2021-03-30 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | 802 |
| 2021-03-24 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | 60,057 |
| 2021-03-19 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | 645 |
| 2021-03-11 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 5,785 |