Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $367.92 | $367.92 | 13,970 | — | — |
| 2022-12-29 | $331.80 | $331.80 | 8,427 | — | — |
| 2022-12-28 | $205.80 | $205.80 | 495 | — | — |
| 2022-12-27 | $209.16 | $209.16 | 1,435 | — | — |
| 2022-12-23 | $193.20 | $193.20 | 762 | — | — |
| 2022-12-22 | $199.92 | $199.92 | 957 | — | — |
| 2022-12-21 | $212.52 | $212.52 | 735 | — | — |
| 2022-12-20 | $224.28 | $224.28 | 1,150 | — | — |
| 2022-12-19 | $240.24 | $240.24 | 585 | — | — |
| 2022-12-16 | $226.80 | $226.80 | 581 | — | — |
| 2022-12-15 | $252.00 | $252.00 | 408 | — | — |
| 2022-12-14 | $273.00 | $273.00 | 279 | — | — |
| 2022-12-13 | $280.98 | $280.98 | 452 | — | — |
| 2022-12-12 | $289.80 | $289.80 | 686 | — | — |
| 2022-12-09 | $277.20 | $277.20 | 490 | — | — |
| 2022-12-08 | $315.00 | $315.00 | 229 | — | — |
| 2022-12-07 | $319.20 | $319.20 | 177 | — | — |
| 2022-12-06 | $337.26 | $337.26 | 302 | — | — |
| 2022-12-05 | $336.00 | $336.00 | 527 | — | — |
| 2022-12-02 | $352.80 | $352.80 | 531 | — | — |
| 2022-12-01 | $336.00 | $336.00 | 365 | — | — |
| 2022-11-30 | $348.60 | $348.60 | 614 | — | — |
| 2022-11-29 | $330.12 | $330.12 | 600 | — | — |
| 2022-11-28 | $333.90 | $333.90 | 1,119 | — | — |
| 2022-11-25 | $285.60 | $285.60 | 143 | — | — |
| 2022-11-23 | $277.20 | $277.20 | 516 | — | — |
| 2022-11-22 | $283.50 | $283.50 | 1,599 | — | — |
| 2022-11-21 | $285.18 | $285.18 | 1,367 | — | — |
| 2022-11-18 | $322.98 | $322.98 | 1,570 | — | — |
| 2022-11-17 | $366.66 | $366.66 | 342 | — | — |
| 2022-11-16 | $367.50 | $367.50 | 506 | — | — |
| 2022-11-15 | $373.80 | $373.80 | 1,057 | — | — |
| 2022-11-14 | $373.80 | $373.80 | 1,185 | — | — |
| 2022-11-11 | $371.28 | $371.28 | 825 | — | — |
| 2022-11-10 | $365.40 | $365.40 | 923 | — | — |
| 2022-11-09 | $369.60 | $369.60 | 2,024 | — | — |
| 2022-11-08 | $394.80 | $394.80 | 1,280 | — | — |
| 2022-11-07 | $424.20 | $424.20 | 2,682 | — | — |
| 2022-11-04 | $411.60 | $411.60 | 3,245 | — | — |
| 2022-11-03 | $392.70 | $392.70 | 794 | — | — |
| 2022-11-02 | $396.90 | $396.90 | 2,142 | — | — |
| 2022-11-01 | $401.10 | $401.10 | 6,106 | — | — |
| 2022-10-31 | $462.00 | $462.00 | 30,925 | — | — |
| 2022-10-28 | $474.60 | $474.60 | 1,834 | — | — |
| 2022-10-27 | $478.80 | $478.80 | 2,940 | — | — |
| 2022-10-26 | $495.60 | $495.60 | 5,743 | — | — |
| 2022-10-25 | $474.60 | $474.60 | 6,431 | — | — |
| 2022-10-24 | $520.80 | $520.80 | 404 | — | — |
| 2022-10-21 | $504.00 | $504.00 | 229 | — | — |
| 2022-10-20 | $504.00 | $504.00 | 674 | — | — |
| 2022-10-19 | $499.80 | $499.80 | 535 | — | — |
| 2022-10-18 | $579.60 | $579.60 | 689 | — | — |
| 2022-10-17 | $487.20 | $487.20 | 331 | — | — |
| 2022-10-14 | $470.40 | $470.40 | 884 | — | — |
| 2022-10-13 | $592.20 | $592.20 | 285 | — | — |
| 2022-10-12 | $634.20 | $634.20 | 296 | — | — |
| 2022-10-11 | $630.00 | $630.00 | 175 | — | — |
| 2022-10-10 | $646.80 | $646.80 | 557 | — | — |
| 2022-10-07 | $638.40 | $638.40 | 3,387 | — | — |
| 2022-10-06 | $680.40 | $680.40 | 1,249 | — | — |
| 2022-10-05 | $772.80 | $772.80 | 3,410 | — | — |
| 2022-10-04 | $693.00 | $693.00 | 570 | — | — |
| 2022-10-03 | $684.60 | $684.60 | 801 | — | — |
| 2022-09-30 | $621.60 | $621.60 | 987 | — | — |
| 2022-09-29 | $609.00 | $609.00 | 930 | — | — |
| 2022-09-28 | $634.20 | $634.20 | 2,200 | — | — |
| 2022-09-27 | $659.40 | $659.40 | 3,485 | — | — |
| 2022-09-26 | $567.00 | $567.00 | 1,025 | — | — |
| 2022-09-23 | $575.40 | $575.40 | 1,086 | — | — |
| 2022-09-22 | $546.00 | $546.00 | 918 | — | — |
| 2022-09-21 | $588.00 | $588.00 | 1,087 | — | — |
| 2022-09-20 | $613.20 | $613.20 | 514 | — | — |
| 2022-09-19 | $659.40 | $659.40 | 2,038 | — | — |
| 2022-09-16 | $726.60 | $726.60 | 727 | — | — |
| 2022-09-15 | $856.80 | $856.80 | 1,236 | — | — |
| 2022-09-14 | $1,062.60 | $1,062.60 | 1,910 | — | — |
| 2022-09-13 | $1,209.60 | $1,209.60 | 5,163 | — | — |
| 2022-09-12 | $1,239.00 | $1,239.00 | 640 | — | — |
| 2022-09-09 | $1,264.20 | $1,264.20 | 1,251 | — | — |
| 2022-09-08 | $1,356.60 | $1,356.60 | 1,618 | — | — |
| 2022-09-07 | $1,360.80 | $1,360.80 | 3,927 | — | — |
| 2022-09-06 | $1,772.40 | $1,772.40 | 72,017 | — | — |
| 2022-09-02 | $1,335.60 | $1,335.60 | 3,775 | — | — |
| 2022-09-01 | $1,247.40 | $1,247.40 | 2,899 | — | — |
| 2022-08-31 | $1,289.40 | $1,289.40 | 1,119 | — | — |
| 2022-08-30 | $1,365.00 | $1,365.00 | 2,822 | — | — |
| 2022-08-29 | $1,335.60 | $1,335.60 | 421 | — | — |
| 2022-08-26 | $1,390.20 | $1,390.20 | 847 | — | — |
| 2022-08-25 | $1,663.20 | $1,663.20 | 917 | — | — |
| 2022-08-24 | $2,028.60 | $2,028.60 | 127 | — | — |
| 2022-08-23 | $1,890.00 | $1,890.00 | 81 | — | — |
| 2022-08-22 | $1,890.00 | $1,890.00 | 55 | — | — |
| 2022-08-19 | $1,953.00 | $1,953.00 | 47 | — | — |
| 2022-08-18 | $1,927.80 | $1,927.80 | 38 | — | — |
| 2022-08-17 | $1,953.00 | $1,953.00 | 57 | — | — |
| 2022-08-16 | $2,016.00 | $2,016.00 | 102 | — | — |
| 2022-08-15 | $2,154.60 | $2,154.60 | 263 | — | — |
| 2022-08-12 | $2,167.20 | $2,167.20 | 118 | — | — |
| 2022-08-11 | $2,104.20 | $2,104.20 | 417 | — | — |
| 2022-08-10 | $1,990.80 | $1,990.80 | 234 | — | — |
| 2022-08-09 | $1,902.60 | $1,902.60 | 62 | — | — |
| 2022-08-08 | $1,990.80 | $1,990.80 | 92 | — | — |
| 2022-08-05 | $1,953.00 | $1,953.00 | 82 | — | — |
| 2022-08-04 | $1,953.00 | $1,953.00 | 180 | — | — |
| 2022-08-03 | $1,852.20 | $1,852.20 | 159 | — | — |
| 2022-08-02 | $1,738.80 | $1,738.80 | 179 | — | — |
| 2022-08-01 | $1,764.00 | $1,764.00 | 196 | — | — |
| 2022-07-29 | $1,852.20 | $1,852.20 | 231 | — | — |
| 2022-07-28 | $1,978.20 | $1,978.20 | 157 | — | — |
| 2022-07-27 | $2,028.60 | $2,028.60 | 248 | — | — |
| 2022-07-26 | $1,801.80 | $1,801.80 | 175 | — | — |
| 2022-07-25 | $1,978.20 | $1,978.20 | 289 | — | — |
| 2022-07-22 | $2,129.40 | $2,129.40 | 236 | — | — |
| 2022-07-21 | $2,242.80 | $2,242.80 | 226 | — | — |
| 2022-07-20 | $2,154.60 | $2,154.60 | 260 | — | — |
| 2022-07-19 | $2,053.80 | $2,053.80 | 308 | — | — |
| 2022-07-18 | $1,940.40 | $1,940.40 | 311 | — | — |
| 2022-07-15 | $1,978.20 | $1,978.20 | 1,377 | — | — |
| 2022-07-14 | $2,520.00 | $2,520.00 | 574 | — | — |
| 2022-07-13 | $2,709.00 | $2,709.00 | 481 | — | — |
| 2022-07-12 | $2,809.80 | $2,809.80 | 3,619 | — | — |
| 2022-07-11 | $2,646.00 | $2,646.00 | 764 | — | — |
| 2022-07-08 | $3,162.60 | $3,162.60 | 1,424 | — | — |
| 2022-07-07 | $3,213.00 | $3,213.00 | 797 | — | — |
| 2022-07-06 | $3,137.40 | $3,137.40 | 462 | — | — |
| 2022-07-05 | $2,620.80 | $2,620.80 | 121 | — | — |
| 2022-07-01 | $2,835.00 | $2,835.00 | 193 | — | — |
| 2022-06-30 | $2,520.00 | $2,520.00 | 522 | — | — |
| 2022-06-29 | $4,032.00 | $4,032.00 | 761 | — | — |
| 2022-06-28 | $4,158.00 | $4,158.00 | 44 | — | — |
| 2022-06-27 | $3,717.00 | $3,717.00 | 19 | — | — |
| 2022-06-24 | $3,729.60 | $3,729.60 | 26 | — | — |
| 2022-06-23 | $3,666.60 | $3,666.60 | 21 | — | — |
| 2022-06-22 | $3,616.20 | $3,616.20 | 19 | — | — |
| 2022-06-21 | $3,792.60 | $3,792.60 | 20 | — | — |
| 2022-06-17 | $3,780.00 | $3,780.00 | 50 | — | — |
| 2022-06-16 | $3,780.00 | $3,780.00 | 14 | — | — |
| 2022-06-15 | $3,780.00 | $3,780.00 | 16 | — | — |
| 2022-06-14 | $3,679.20 | $3,679.20 | 7 | — | — |
| 2022-06-13 | $3,717.00 | $3,717.00 | 17 | — | — |
| 2022-06-10 | $3,893.40 | $3,893.40 | 13 | — | — |
| 2022-06-09 | $3,893.40 | $3,893.40 | 28 | — | — |
| 2022-06-08 | $3,780.00 | $3,780.00 | 14 | — | — |
| 2022-06-07 | $3,654.00 | $3,654.00 | 24 | — | — |
| 2022-06-06 | $3,717.00 | $3,717.00 | 45 | — | — |
| 2022-06-03 | $3,969.00 | $3,969.00 | 9 | — | — |
| 2022-06-02 | $4,158.00 | $4,158.00 | 10 | — | — |
| 2022-06-01 | $4,195.80 | $4,195.80 | 14 | — | — |
| 2022-05-31 | $4,410.00 | $4,410.00 | 24 | — | — |
| 2022-05-27 | $4,636.80 | $4,636.80 | 7 | — | — |
| 2022-05-26 | $4,536.00 | $4,536.00 | 40 | — | — |
| 2022-05-25 | $4,032.00 | $4,032.00 | 11 | — | — |
| 2022-05-24 | $4,284.00 | $4,284.00 | 12 | — | — |
| 2022-05-23 | $4,485.60 | $4,485.60 | 17 | — | — |
| 2022-05-20 | $4,573.80 | $4,573.80 | 28 | — | — |
| 2022-05-19 | $4,977.00 | $4,977.00 | 35 | — | — |
| 2022-05-18 | $5,065.20 | $5,065.20 | 56 | — | — |
| 2022-05-17 | $4,447.80 | $4,447.80 | 35 | — | — |
| 2022-05-16 | $4,158.00 | $4,158.00 | 35 | — | — |
| 2022-05-13 | $4,284.00 | $4,284.00 | 10 | — | — |
| 2022-05-12 | $4,095.00 | $4,095.00 | 28 | — | — |
| 2022-05-11 | $4,296.60 | $4,296.60 | 14 | — | — |
| 2022-05-10 | $4,624.20 | $4,624.20 | 14 | — | — |
| 2022-05-09 | $4,573.80 | $4,573.80 | 13 | — | — |
| 2022-05-06 | $4,636.80 | $4,636.80 | 21 | — | — |
| 2022-05-05 | $5,077.80 | $5,077.80 | 11 | — | — |
| 2022-05-04 | $5,418.00 | $5,418.00 | 28 | — | — |
| 2022-05-03 | $4,989.60 | $4,989.60 | 41 | — | — |
| 2022-05-02 | $5,040.00 | $5,040.00 | 172 | — | — |
| 2022-04-29 | $7,812.00 | $7,812.00 | 83 | — | — |
| 2022-04-28 | $8,064.00 | $8,064.00 | 16 | — | — |
| 2022-04-27 | $8,177.40 | $8,177.40 | 9 | — | — |
| 2022-04-26 | $8,290.80 | $8,290.80 | 9 | — | — |
| 2022-04-25 | $8,656.20 | $8,656.20 | 50 | — | — |
| 2022-04-22 | $8,316.00 | $8,316.00 | 12 | — | — |
| 2022-04-21 | $8,202.60 | $8,202.60 | 20 | — | — |
| 2022-04-20 | $8,681.40 | $8,681.40 | 24 | — | — |
| 2022-04-19 | $8,807.40 | $8,807.40 | 16 | — | — |
| 2022-04-18 | $8,542.80 | $8,542.80 | 47 | — | — |
| 2022-04-14 | $9,450.00 | $9,450.00 | 26 | — | — |
| 2022-04-13 | $9,550.80 | $9,550.80 | 34 | — | — |
| 2022-04-12 | $9,198.00 | $9,198.00 | 39 | — | — |
| 2022-04-11 | $9,714.60 | $9,714.60 | 55 | — | — |
| 2022-04-08 | $9,954.00 | $9,954.00 | 32 | — | — |
| 2022-04-07 | $9,828.00 | $9,828.00 | 50 | — | — |
| 2022-04-06 | $10,243.80 | $10,243.80 | 112 | — | — |
| 2022-04-05 | $10,899.00 | $10,899.00 | 127 | — | — |
| 2022-04-04 | $12,348.00 | $12,348.00 | 93 | — | — |
| 2022-04-01 | $11,970.00 | $11,970.00 | 357 | — | — |
| 2022-03-31 | $13,356.00 | $13,356.00 | 2,517 | — | — |
| 2022-03-30 | $13,608.00 | $13,608.00 | 20 | — | — |
| 2022-03-29 | $14,112.00 | $14,112.00 | 28 | — | — |
| 2022-03-28 | $14,742.00 | $14,742.00 | 46 | — | — |
| 2022-03-25 | $14,238.00 | $14,238.00 | 22 | — | — |
| 2022-03-24 | $14,364.00 | $14,364.00 | 5 | — | — |
| 2022-03-23 | $14,742.00 | $14,742.00 | 6 | — | — |
| 2022-03-22 | $14,364.00 | $14,364.00 | 8 | — | — |
| 2022-03-21 | $13,986.00 | $13,986.00 | 18 | — | — |
| 2022-03-18 | $13,608.00 | $13,608.00 | 11 | — | — |
| 2022-03-17 | $13,608.00 | $13,608.00 | 8 | — | — |
| 2022-03-16 | $13,608.00 | $13,608.00 | 9 | — | — |
| 2022-03-15 | $13,356.00 | $13,356.00 | 8 | — | — |
| 2022-03-14 | $13,230.00 | $13,230.00 | 7 | — | — |
| 2022-03-11 | $14,364.00 | $14,364.00 | 4 | — | — |
| 2022-03-10 | $14,364.00 | $14,364.00 | 5 | — | — |
| 2022-03-09 | $14,742.00 | $14,742.00 | 12 | — | — |
| 2022-03-08 | $13,482.00 | $13,482.00 | 11 | — | — |
| 2022-03-07 | $13,356.00 | $13,356.00 | 8 | — | — |
| 2022-03-04 | $13,608.00 | $13,608.00 | 9 | — | — |
| 2022-03-03 | $14,238.00 | $14,238.00 | 9 | — | — |
| 2022-03-02 | $14,742.00 | $14,742.00 | 6 | — | — |
| 2022-03-01 | $14,868.00 | $14,868.00 | 5 | — | — |
| 2022-02-28 | $14,931.00 | $14,931.00 | 9 | — | — |
| 2022-02-25 | $15,876.00 | $15,876.00 | 3 | — | — |
| 2022-02-24 | $16,002.00 | $16,002.00 | 9 | — | — |
| 2022-02-23 | $15,876.00 | $15,876.00 | 3 | — | — |
| 2022-02-22 | $16,254.00 | $16,254.00 | 18 | — | — |
| 2022-02-18 | $18,774.00 | $18,774.00 | 7 | — | — |
| 2022-02-17 | $18,900.00 | $18,900.00 | 6 | — | — |
| 2022-02-16 | $20,286.00 | $20,286.00 | 8 | — | — |
| 2022-02-15 | $20,664.00 | $20,664.00 | 6 | — | — |
| 2022-02-14 | $18,018.00 | $18,018.00 | 3 | — | — |
| 2022-02-11 | $18,837.00 | $18,837.00 | 4 | — | — |
| 2022-02-10 | $20,034.00 | $20,034.00 | 13 | — | — |
| 2022-02-09 | $20,034.00 | $20,034.00 | 8 | — | — |
| 2022-02-08 | $18,963.00 | $18,963.00 | 13 | — | — |
| 2022-02-07 | $18,270.00 | $18,270.00 | 6 | — | — |
| 2022-02-04 | $17,136.00 | $17,136.00 | 4 | — | — |
| 2022-02-03 | $16,506.00 | $16,506.00 | 6 | — | — |
| 2022-02-02 | $17,262.00 | $17,262.00 | 5 | — | — |
| 2022-02-01 | $17,766.00 | $17,766.00 | 14 | — | — |
| 2022-01-31 | $16,128.00 | $16,128.00 | 2 | — | — |
| 2022-01-28 | $15,120.00 | $15,120.00 | 8 | — | — |
| 2022-01-27 | $15,120.00 | $15,120.00 | 9 | — | — |
| 2022-01-26 | $15,498.00 | $15,498.00 | 8 | — | — |
| 2022-01-25 | $15,246.00 | $15,246.00 | 4 | — | — |
| 2022-01-24 | $15,120.00 | $15,120.00 | 12 | — | — |
| 2022-01-21 | $15,750.00 | $15,750.00 | 11 | — | — |
| 2022-01-20 | $16,632.00 | $16,632.00 | 10 | — | — |
| 2022-01-19 | $16,632.00 | $16,632.00 | 7 | — | — |
| 2022-01-18 | $17,010.00 | $17,010.00 | 7 | — | — |
| 2022-01-14 | $17,766.00 | $17,766.00 | 11 | — | — |
| 2022-01-13 | $18,270.00 | $18,270.00 | 11 | — | — |
| 2022-01-12 | $18,396.00 | $18,396.00 | 11 | — | — |
| 2022-01-11 | $18,522.00 | $18,522.00 | 14 | — | — |
| 2022-01-10 | $17,892.00 | $17,892.00 | 17 | — | — |
| 2022-01-07 | $18,270.00 | $18,270.00 | 18 | — | — |
| 2022-01-06 | $18,522.00 | $18,522.00 | 65 | — | — |
| 2022-01-05 | $19,278.00 | $19,278.00 | 15 | — | — |
| 2022-01-04 | $19,908.00 | $19,908.00 | 16 | — | — |
| 2022-01-03 | $20,916.00 | $20,916.00 | 59 | — | — |