Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $597,240.00 | $597,240.00 | 0 | — | — |
| 2016-12-29 | $548,100.00 | $548,100.00 | 0 | — | — |
| 2016-12-28 | $509,040.00 | $509,040.00 | 0 | — | — |
| 2016-12-27 | $510,300.00 | $510,300.00 | 0 | — | — |
| 2016-12-23 | $515,340.00 | $515,340.00 | 0 | — | — |
| 2016-12-22 | $535,500.00 | $535,500.00 | 0 | — | — |
| 2016-12-21 | $528,192.00 | $528,192.00 | 0 | — | — |
| 2016-12-20 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2016-12-19 | $507,780.00 | $507,780.00 | 0 | — | — |
| 2016-12-16 | $498,960.00 | $498,960.00 | 0 | — | — |
| 2016-12-15 | $554,400.00 | $554,400.00 | 0 | — | — |
| 2016-12-14 | $568,260.00 | $568,260.00 | 0 | — | — |
| 2016-12-13 | $569,520.00 | $569,520.00 | 0 | — | — |
| 2016-12-12 | $567,000.00 | $567,000.00 | 0 | — | — |
| 2016-12-09 | $573,300.00 | $573,300.00 | 0 | — | — |
| 2016-12-08 | $578,340.00 | $578,340.00 | 0 | — | — |
| 2016-12-07 | $558,054.00 | $558,054.00 | 0 | — | — |
| 2016-12-06 | $548,730.00 | $548,730.00 | 0 | — | — |
| 2016-12-05 | $535,500.00 | $535,500.00 | 0 | — | — |
| 2016-12-02 | $517,860.00 | $517,860.00 | 0 | — | — |
| 2016-12-01 | $515,970.00 | $515,970.00 | 0 | — | — |
| 2016-11-30 | $529,200.00 | $529,200.00 | 0 | — | — |
| 2016-11-29 | $505,260.00 | $505,260.00 | 0 | — | — |
| 2016-11-28 | $516,600.00 | $516,600.00 | 0 | — | — |
| 2016-11-25 | $561,960.00 | $561,960.00 | 0 | — | — |
| 2016-11-23 | $522,900.00 | $522,900.00 | 0 | — | — |
| 2016-11-22 | $540,540.00 | $540,540.00 | 0 | — | — |
| 2016-11-21 | $541,800.00 | $541,800.00 | 0 | — | — |
| 2016-11-18 | $589,680.00 | $589,680.00 | 0 | — | — |
| 2016-11-17 | $585,900.00 | $585,900.00 | 0 | — | — |
| 2016-11-16 | $582,750.00 | $582,750.00 | 0 | — | — |
| 2016-11-15 | $583,380.00 | $583,380.00 | 0 | — | — |
| 2016-11-14 | $583,380.00 | $583,380.00 | 0 | — | — |
| 2016-11-11 | $572,040.00 | $572,040.00 | 0 | — | — |
| 2016-11-10 | $597,240.00 | $597,240.00 | 0 | — | — |
| 2016-11-09 | $598,500.00 | $598,500.00 | 0 | — | — |
| 2016-11-08 | $626,220.00 | $626,220.00 | 0 | — | — |
| 2016-11-07 | $614,880.00 | $614,880.00 | 0 | — | — |
| 2016-11-04 | $598,500.00 | $598,500.00 | 0 | — | — |
| 2016-11-03 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-11-02 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-11-01 | $635,040.00 | $635,040.00 | 0 | — | — |
| 2016-10-31 | $638,820.00 | $638,820.00 | 0 | — | — |
| 2016-10-28 | $623,700.00 | $623,700.00 | 0 | — | — |
| 2016-10-27 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-10-26 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-10-25 | $627,480.00 | $627,480.00 | 0 | — | — |
| 2016-10-24 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-10-21 | $627,480.00 | $627,480.00 | 0 | — | — |
| 2016-10-20 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2016-10-19 | $623,700.00 | $623,700.00 | 0 | — | — |
| 2016-10-18 | $626,220.00 | $626,220.00 | 0 | — | — |
| 2016-10-17 | $631,260.00 | $631,260.00 | 1 | — | — |
| 2016-10-14 | $662,760.00 | $662,760.00 | 1 | — | — |
| 2016-10-13 | $648,900.00 | $648,900.00 | 0 | — | — |
| 2016-10-12 | $690,480.00 | $690,480.00 | 1 | — | — |
| 2016-10-11 | $627,480.00 | $627,480.00 | 1 | — | — |