Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $85.59 | $85.59 | 762,100 | — | — |
| 2025-12-30 | $85.30 | $85.30 | 562,400 | — | — |
| 2025-12-29 | $87.88 | $87.88 | 532,700 | — | — |
| 2025-12-26 | $91.59 | $91.59 | 498,300 | — | — |
| 2025-12-24 | $91.86 | $91.86 | 262,200 | — | — |
| 2025-12-23 | $91.39 | $91.39 | 771,100 | — | — |
| 2025-12-22 | $94.35 | $94.35 | 631,400 | — | — |
| 2025-12-19 | $91.09 | $91.09 | 2,417,000 | — | — |
| 2025-12-18 | $88.32 | $88.32 | 645,300 | — | — |
| 2025-12-17 | $85.87 | $85.87 | 764,100 | — | — |
| 2025-12-16 | $87.02 | $87.02 | 806,000 | — | — |
| 2025-12-15 | $91.04 | $91.04 | 889,700 | — | — |
| 2025-12-12 | $90.82 | $90.82 | 892,500 | — | — |
| 2025-12-11 | $95.06 | $95.06 | 644,700 | — | — |
| 2025-12-10 | $94.93 | $94.93 | 882,800 | — | — |
| 2025-12-09 | $97.46 | $97.46 | 906,400 | — | — |
| 2025-12-08 | $99.80 | $99.80 | 820,300 | — | — |
| 2025-12-05 | $100.98 | $100.98 | 503,600 | — | — |
| 2025-12-04 | $104.71 | $104.71 | 896,200 | — | — |
| 2025-12-03 | $101.19 | $101.19 | 1,232,200 | — | — |
| 2025-12-02 | $97.38 | $97.38 | 930,800 | — | — |
| 2025-12-01 | $98.27 | $98.27 | 1,331,900 | — | — |
| 2025-11-28 | $110.39 | $110.39 | 503,700 | — | — |
| 2025-11-26 | $110.16 | $110.16 | 687,900 | — | — |
| 2025-11-25 | $107.69 | $107.69 | 1,626,400 | — | — |
| 2025-11-24 | $111.40 | $111.40 | 2,655,000 | — | — |
| 2025-11-21 | $93.55 | $93.55 | 1,989,000 | — | — |
| 2025-11-20 | $85.65 | $85.65 | 1,574,900 | — | — |
| 2025-11-19 | $87.97 | $87.97 | 979,500 | — | — |
| 2025-11-18 | $81.46 | $81.46 | 1,988,100 | — | — |
| 2025-11-17 | $84.94 | $84.94 | 1,267,400 | — | — |
| 2025-11-14 | $79.63 | $79.63 | 1,165,900 | — | — |
| 2025-11-13 | $83.20 | $83.20 | 1,291,100 | — | — |
| 2025-11-12 | $84.77 | $84.77 | 965,800 | — | — |
| 2025-11-11 | $83.39 | $83.39 | 657,600 | — | — |
| 2025-11-10 | $85.11 | $85.11 | 599,700 | — | — |
| 2025-11-07 | $79.40 | $79.40 | 1,002,500 | — | — |
| 2025-11-06 | $80.06 | $80.06 | 970,300 | — | — |
| 2025-11-05 | $84.64 | $84.64 | 825,000 | — | — |
| 2025-11-04 | $80.69 | $80.69 | 1,607,300 | — | — |
| 2025-11-03 | $89.81 | $89.81 | 896,000 | — | — |
| 2025-10-31 | $91.93 | $91.93 | 1,122,800 | — | — |
| 2025-10-30 | $91.15 | $91.15 | 1,613,700 | — | — |
| 2025-10-29 | $85.21 | $85.21 | 843,800 | — | — |
| 2025-10-28 | $86.36 | $86.36 | 425,000 | — | — |
| 2025-10-27 | $85.00 | $85.00 | 797,900 | — | — |
| 2025-10-24 | $89.39 | $89.39 | 1,030,100 | — | — |
| 2025-10-23 | $82.65 | $82.65 | 776,100 | — | — |
| 2025-10-22 | $79.76 | $79.76 | 1,278,100 | — | — |
| 2025-10-21 | $83.71 | $83.71 | 1,297,500 | — | — |
| 2025-10-20 | $91.85 | $91.85 | 3,547,600 | — | — |
| 2025-10-17 | $78.00 | $78.00 | 1,235,300 | — | — |
| 2025-10-16 | $86.41 | $86.41 | 2,092,000 | — | — |
| 2025-10-15 | $75.52 | $75.52 | 931,100 | — | — |
| 2025-10-14 | $69.29 | $69.29 | 602,300 | — | — |
| 2025-10-13 | $70.44 | $70.44 | 604,800 | — | — |
| 2025-10-10 | $66.13 | $66.13 | 1,057,500 | — | — |
| 2025-10-09 | $71.13 | $71.13 | 1,076,700 | — | — |
| 2025-10-08 | $72.79 | $72.79 | 1,210,700 | — | — |
| 2025-10-07 | $62.82 | $62.82 | 765,700 | — | — |
| 2025-10-06 | $61.70 | $61.70 | 1,265,200 | — | — |
| 2025-10-03 | $65.54 | $65.54 | 2,169,400 | — | — |
| 2025-10-02 | $64.73 | $64.73 | 736,400 | — | — |
| 2025-10-01 | $62.06 | $62.06 | 956,600 | — | — |
| 2025-09-30 | $59.13 | $59.13 | 1,182,800 | — | — |
| 2025-09-29 | $58.77 | $58.77 | 2,071,600 | — | — |
| 2025-09-26 | $49.86 | $49.86 | 801,000 | — | — |
| 2025-09-25 | $48.26 | $48.26 | 878,000 | — | — |
| 2025-09-24 | $46.58 | $46.58 | 732,800 | — | — |
| 2025-09-23 | $46.98 | $46.98 | 1,414,200 | — | — |
| 2025-09-22 | $44.48 | $44.48 | 1,226,400 | — | — |
| 2025-09-19 | $41.65 | $41.65 | 1,510,400 | — | — |
| 2025-09-18 | $39.59 | $39.59 | 662,200 | — | — |
| 2025-09-17 | $38.32 | $38.32 | 550,100 | — | — |
| 2025-09-16 | $38.79 | $38.79 | 473,000 | — | — |
| 2025-09-15 | $39.33 | $39.33 | 485,200 | — | — |
| 2025-09-12 | $38.04 | $38.04 | 519,900 | — | — |
| 2025-09-11 | $38.65 | $38.65 | 1,119,900 | — | — |
| 2025-09-10 | $35.42 | $35.42 | 870,900 | — | — |
| 2025-09-09 | $37.53 | $37.53 | 530,400 | — | — |
| 2025-09-08 | $38.23 | $38.23 | 1,149,800 | — | — |
| 2025-09-05 | $36.91 | $36.91 | 1,108,800 | — | — |
| 2025-09-04 | $33.59 | $33.59 | 652,200 | — | — |
| 2025-09-03 | $32.42 | $32.42 | 591,800 | — | — |
| 2025-09-02 | $31.61 | $31.61 | 625,000 | — | — |
| 2025-08-29 | $32.79 | $32.79 | 694,000 | — | — |
| 2025-08-28 | $34.11 | $34.11 | 392,700 | — | — |
| 2025-08-27 | $33.63 | $33.63 | 421,100 | — | — |
| 2025-08-26 | $34.07 | $34.07 | 698,400 | — | — |
| 2025-08-25 | $32.92 | $32.92 | 525,400 | — | — |
| 2025-08-22 | $34.24 | $34.24 | 637,800 | — | — |
| 2025-08-21 | $33.15 | $33.15 | 621,000 | — | — |
| 2025-08-20 | $32.17 | $32.17 | 886,200 | — | — |
| 2025-08-19 | $31.42 | $31.42 | 573,500 | — | — |
| 2025-08-18 | $32.80 | $32.80 | 666,400 | — | — |
| 2025-08-15 | $32.43 | $32.43 | 806,600 | — | — |
| 2025-08-14 | $32.18 | $32.18 | 1,016,100 | — | — |
| 2025-08-13 | $33.98 | $33.98 | 1,492,100 | — | — |
| 2025-08-12 | $33.60 | $33.60 | 1,434,200 | — | — |
| 2025-08-11 | $32.69 | $32.69 | 1,099,800 | — | — |
| 2025-08-08 | $32.82 | $32.82 | 645,800 | — | — |
| 2025-08-07 | $32.96 | $32.96 | 697,600 | — | — |
| 2025-08-06 | $33.08 | $33.08 | 903,300 | — | — |
| 2025-08-05 | $33.75 | $33.75 | 653,500 | — | — |
| 2025-08-04 | $33.23 | $33.23 | 613,300 | — | — |
| 2025-08-01 | $32.79 | $32.79 | 850,600 | — | — |
| 2025-07-31 | $34.21 | $34.21 | 833,700 | — | — |
| 2025-07-30 | $33.77 | $33.77 | 845,100 | — | — |
| 2025-07-29 | $34.12 | $34.12 | 1,580,300 | — | — |
| 2025-07-28 | $38.27 | $38.27 | 807,100 | — | — |
| 2025-07-25 | $40.29 | $40.29 | 551,700 | — | — |
| 2025-07-24 | $39.72 | $39.72 | 771,800 | — | — |
| 2025-07-23 | $40.88 | $40.88 | 1,425,100 | — | — |
| 2025-07-22 | $37.16 | $37.16 | 1,666,000 | — | — |
| 2025-07-21 | $34.35 | $34.35 | 819,700 | — | — |
| 2025-07-18 | $35.19 | $35.19 | 992,100 | — | — |
| 2025-07-17 | $35.92 | $35.92 | 990,700 | — | — |
| 2025-07-16 | $36.61 | $36.61 | 1,940,700 | — | — |
| 2025-07-15 | $38.53 | $38.53 | 1,170,400 | — | — |
| 2025-07-14 | $40.18 | $40.18 | 790,900 | — | — |
| 2025-07-11 | $40.73 | $40.73 | 768,400 | — | — |
| 2025-07-10 | $43.39 | $43.39 | 808,100 | — | — |
| 2025-07-09 | $42.13 | $42.13 | 909,700 | — | — |
| 2025-07-08 | $42.84 | $42.84 | 1,021,200 | — | — |
| 2025-07-07 | $44.85 | $44.85 | 1,248,400 | — | — |
| 2025-07-03 | $46.72 | $46.72 | 1,042,700 | — | — |
| 2025-07-02 | $47.56 | $47.56 | 1,418,600 | — | — |
| 2025-07-01 | $49.23 | $49.23 | 1,451,300 | — | — |
| 2025-06-30 | $51.42 | $51.42 | 1,374,700 | — | — |
| 2025-06-27 | $48.39 | $48.39 | 5,793,300 | — | — |
| 2025-06-26 | $49.38 | $49.38 | 944,900 | — | — |
| 2025-06-25 | $46.17 | $46.17 | 856,300 | — | — |
| 2025-06-24 | $43.95 | $43.95 | 725,300 | — | — |
| 2025-06-23 | $43.07 | $43.07 | 1,049,400 | — | — |
| 2025-06-20 | $45.63 | $45.63 | 2,221,800 | — | — |
| 2025-06-18 | $48.44 | $48.44 | 2,343,800 | — | — |
| 2025-06-17 | $42.05 | $42.05 | 851,400 | — | — |
| 2025-06-16 | $42.52 | $42.52 | 614,000 | — | — |
| 2025-06-13 | $41.31 | $41.31 | 763,000 | — | — |
| 2025-06-12 | $41.92 | $41.92 | 797,300 | — | — |
| 2025-06-11 | $43.87 | $43.87 | 1,175,200 | — | — |
| 2025-06-10 | $42.15 | $42.15 | 1,216,800 | — | — |
| 2025-06-09 | $40.03 | $40.03 | 2,593,600 | — | — |
| 2025-06-06 | $38.36 | $38.36 | 2,102,800 | — | — |
| 2025-06-05 | $39.49 | $39.49 | 1,680,400 | — | — |
| 2025-06-04 | $40.01 | $40.01 | 1,136,600 | — | — |
| 2025-06-03 | $38.55 | $38.55 | 1,648,300 | — | — |
| 2025-06-02 | $37.50 | $37.50 | 1,480,400 | — | — |
| 2025-05-30 | $38.41 | $38.41 | 1,589,500 | — | — |
| 2025-05-29 | $41.10 | $41.10 | 726,200 | — | — |
| 2025-05-28 | $41.09 | $41.09 | 1,195,400 | — | — |
| 2025-05-27 | $42.34 | $42.34 | 1,534,500 | — | — |
| 2025-05-23 | $40.18 | $40.18 | 780,000 | — | — |
| 2025-05-22 | $38.77 | $38.77 | 1,568,700 | — | — |
| 2025-05-21 | $37.46 | $37.46 | 1,005,500 | — | — |
| 2025-05-20 | $39.32 | $39.32 | 959,100 | — | — |
| 2025-05-19 | $38.23 | $38.23 | 1,678,700 | — | — |
| 2025-05-16 | $39.91 | $39.91 | 2,075,800 | — | — |
| 2025-05-15 | $38.99 | $38.99 | 2,566,000 | — | — |
| 2025-05-14 | $32.89 | $32.89 | 5,135,600 | — | — |
| 2025-05-13 | $42.89 | $42.89 | 3,022,800 | — | — |
| 2025-05-12 | $35.99 | $35.99 | 891,100 | — | — |
| 2025-05-09 | $35.20 | $35.20 | 878,400 | — | — |
| 2025-05-08 | $36.10 | $36.10 | 1,121,200 | — | — |
| 2025-05-07 | $34.71 | $34.71 | 1,367,700 | — | — |
| 2025-05-06 | $32.16 | $32.16 | 1,270,800 | — | — |
| 2025-05-05 | $34.26 | $34.26 | 821,900 | — | — |
| 2025-05-02 | $35.78 | $35.78 | 1,690,100 | — | — |
| 2025-05-01 | $32.49 | $32.49 | 1,320,000 | — | — |
| 2025-04-30 | $34.49 | $34.49 | 1,024,400 | — | — |
| 2025-04-29 | $36.81 | $36.81 | 1,515,900 | — | — |
| 2025-04-28 | $36.90 | $36.90 | 1,295,700 | — | — |
| 2025-04-25 | $37.20 | $37.20 | 939,800 | — | — |
| 2025-04-24 | $37.69 | $37.69 | 1,068,700 | — | — |
| 2025-04-23 | $33.76 | $33.76 | 1,989,000 | — | — |
| 2025-04-22 | $29.69 | $29.69 | 1,392,100 | — | — |
| 2025-04-21 | $26.42 | $26.42 | 1,107,700 | — | — |
| 2025-04-17 | $27.00 | $27.00 | 644,500 | — | — |
| 2025-04-16 | $26.50 | $26.50 | 1,037,600 | — | — |
| 2025-04-15 | $25.93 | $25.93 | 1,031,700 | — | — |
| 2025-04-14 | $24.85 | $24.85 | 1,243,200 | — | — |
| 2025-04-11 | $23.26 | $23.26 | 1,026,600 | — | — |
| 2025-04-10 | $22.75 | $22.75 | 1,106,400 | — | — |
| 2025-04-09 | $24.90 | $24.90 | 1,943,500 | — | — |
| 2025-04-08 | $21.39 | $21.39 | 1,874,500 | — | — |
| 2025-04-07 | $23.98 | $23.98 | 1,655,600 | — | — |
| 2025-04-04 | $22.25 | $22.25 | 1,621,000 | — | — |
| 2025-04-03 | $24.88 | $24.88 | 920,100 | — | — |
| 2025-04-02 | $26.14 | $26.14 | 1,193,200 | — | — |
| 2025-04-01 | $25.10 | $25.10 | 805,300 | — | — |
| 2025-03-31 | $25.54 | $25.54 | 948,300 | — | — |
| 2025-03-28 | $26.93 | $26.93 | 949,100 | — | — |
| 2025-03-27 | $28.58 | $28.58 | 886,600 | — | — |
| 2025-03-26 | $28.39 | $28.39 | 1,091,000 | — | — |
| 2025-03-25 | $31.20 | $31.20 | 685,400 | — | — |
| 2025-03-24 | $32.13 | $32.13 | 1,286,000 | — | — |
| 2025-03-21 | $30.29 | $30.29 | 1,740,700 | — | — |
| 2025-03-20 | $27.81 | $27.81 | 860,900 | — | — |
| 2025-03-19 | $28.01 | $28.01 | 1,158,500 | — | — |
| 2025-03-18 | $28.18 | $28.18 | 950,600 | — | — |
| 2025-03-17 | $29.13 | $29.13 | 795,900 | — | — |
| 2025-03-14 | $29.74 | $29.74 | 1,413,700 | — | — |
| 2025-03-13 | $26.92 | $26.92 | 1,579,000 | — | — |
| 2025-03-12 | $30.85 | $30.85 | 1,394,000 | — | — |
| 2025-03-11 | $30.54 | $30.54 | 2,117,900 | — | — |
| 2025-03-10 | $32.09 | $32.09 | 2,101,600 | — | — |
| 2025-03-07 | $32.88 | $32.88 | 2,426,400 | — | — |
| 2025-03-06 | $33.45 | $33.45 | 1,638,900 | — | — |
| 2025-03-05 | $38.30 | $38.30 | 1,742,800 | — | — |
| 2025-03-04 | $41.54 | $41.54 | 2,239,600 | — | — |
| 2025-03-03 | $36.33 | $36.33 | 1,144,000 | — | — |
| 2025-02-28 | $38.56 | $38.56 | 1,315,200 | — | — |
| 2025-02-27 | $39.29 | $39.29 | 959,300 | — | — |
| 2025-02-26 | $43.87 | $43.87 | 1,599,100 | — | — |
| 2025-02-25 | $43.11 | $43.11 | 1,818,200 | — | — |
| 2025-02-24 | $45.30 | $45.30 | 2,063,100 | — | — |
| 2025-02-21 | $40.73 | $40.73 | 2,845,600 | — | — |
| 2025-02-20 | $47.76 | $47.76 | 1,594,100 | — | — |
| 2025-02-19 | $52.60 | $52.60 | 2,032,400 | — | — |
| 2025-02-18 | $47.13 | $47.13 | 5,372,500 | — | — |
| 2025-02-14 | $55.02 | $55.02 | 3,159,400 | — | — |
| 2025-02-13 | $52.58 | $52.58 | 5,015,300 | — | — |
| 2025-02-12 | $39.26 | $39.26 | 1,780,300 | — | — |
| 2025-02-11 | $33.15 | $33.15 | 453,100 | — | — |
| 2025-02-10 | $33.37 | $33.37 | 1,048,600 | — | — |
| 2025-02-07 | $32.21 | $32.21 | 740,700 | — | — |
| 2025-02-06 | $32.99 | $32.99 | 1,553,000 | — | — |
| 2025-02-05 | $34.39 | $34.39 | 1,457,900 | — | — |
| 2025-02-04 | $28.28 | $28.28 | 843,800 | — | — |
| 2025-02-03 | $28.84 | $28.84 | 1,240,400 | — | — |
| 2025-01-31 | $30.28 | $30.28 | 1,748,200 | — | — |
| 2025-01-30 | $31.51 | $31.51 | 1,480,500 | — | — |
| 2025-01-29 | $26.67 | $26.67 | 786,200 | — | — |
| 2025-01-28 | $27.04 | $27.04 | 806,900 | — | — |
| 2025-01-27 | $25.99 | $25.99 | 1,543,800 | — | — |
| 2025-01-24 | $28.61 | $28.61 | 2,358,000 | — | — |
| 2025-01-23 | $25.97 | $25.97 | 1,651,200 | — | — |
| 2025-01-22 | $22.64 | $22.64 | 2,896,000 | — | — |
| 2025-01-21 | $18.49 | $18.49 | 800,600 | — | — |
| 2025-01-17 | $17.42 | $17.42 | 483,900 | — | — |
| 2025-01-16 | $17.41 | $17.41 | 1,122,300 | — | — |
| 2025-01-15 | $17.58 | $17.58 | 1,080,300 | — | — |
| 2025-01-14 | $18.10 | $18.10 | 614,900 | — | — |
| 2025-01-13 | $18.57 | $18.57 | 1,027,100 | — | — |
| 2025-01-10 | $17.73 | $17.73 | 517,900 | — | — |
| 2025-01-08 | $17.66 | $17.66 | 829,100 | — | — |
| 2025-01-07 | $17.87 | $17.87 | 730,400 | — | — |
| 2025-01-06 | $19.67 | $19.67 | 531,800 | — | — |
| 2025-01-03 | $19.45 | $19.45 | 413,800 | — | — |
| 2025-01-02 | $17.92 | $17.92 | 506,300 | — | — |