Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.18 | 21,697 |
| 2026-09-03 | — | — | — | $81.76 | 15,853 |
| 2026-09-02 | — | — | — | $80.39 | 36,886 |
| 2026-09-01 | — | — | — | $79.37 | 15,645 |
| 2026-08-31 | — | — | — | $78.89 | 16,365 |
| 2026-08-28 | — | — | — | $82.32 | 22,648 |
| 2026-08-27 | $82.50 | $82.50 | 742,900 | $79.30 | 71,741 |
| 2026-08-26 | $79.59 | $79.59 | 396,500 | $80.94 | 16,795 |
| 2026-08-25 | $82.54 | $82.54 | 658,400 | $77.72 | 35,324 |
| 2026-08-24 | $76.58 | $76.58 | 380,900 | $81.62 | 27,884 |
| 2026-08-21 | $79.54 | $79.54 | 604,500 | $78.14 | 44,142 |
| 2026-08-20 | $77.97 | $77.97 | 1,349,600 | $74.61 | 92,022 |
| 2026-08-19 | $73.96 | $73.96 | 1,097,800 | $73.00 | 65,400 |
| 2026-08-18 | $70.89 | $70.89 | 533,100 | $69.92 | 25,478 |
| 2026-08-17 | $69.95 | $69.95 | 776,300 | $67.27 | 28,292 |
| 2026-08-14 | $67.87 | $67.87 | 433,100 | $67.62 | 19,458 |
| 2026-08-13 | $68.24 | $68.24 | 529,300 | $69.20 | 27,240 |
| 2026-08-12 | $68.94 | $68.94 | 565,400 | $76.33 | 25,224 |
| 2026-08-11 | $75.48 | $75.48 | 575,800 | $74.87 | 27,336 |
| 2026-08-10 | $74.84 | $74.84 | 1,394,700 | $68.94 | 53,916 |
| 2026-08-07 | $69.48 | $69.48 | 1,643,900 | $64.66 | 64,956 |
| 2026-08-06 | $63.40 | $63.40 | 1,882,100 | $68.00 | 85,227 |
| 2026-08-05 | $74.18 | $74.18 | 514,200 | $72.73 | 23,589 |
| 2026-08-04 | $72.70 | $72.70 | 532,400 | $70.22 | 26,604 |
| 2026-08-03 | $70.27 | $70.27 | 366,000 | $67.01 | 20,065 |
| 2026-07-31 | $68.56 | $68.56 | 560,400 | $71.21 | 27,272 |
| 2026-07-30 | $71.14 | $71.14 | 546,400 | $65.16 | 29,544 |
| 2026-07-29 | $63.44 | $63.44 | 518,600 | $63.70 | 28,419 |
| 2026-07-28 | $64.42 | $64.42 | 789,500 | $66.75 | 42,325 |
| 2026-07-27 | $66.77 | $66.77 | 441,400 | $69.02 | 22,182 |
| 2026-07-24 | $67.84 | $67.84 | 350,400 | $71.31 | 14,116 |
| 2026-07-23 | $70.36 | $70.36 | 647,300 | $71.76 | 14,789 |
| 2026-07-22 | $70.66 | $70.66 | 322,000 | $72.60 | 9,518 |
| 2026-07-21 | $72.71 | $72.71 | 482,600 | $68.41 | 34,678 |
| 2026-07-20 | $68.91 | $68.91 | 449,800 | $72.56 | 23,404 |
| 2026-07-17 | $72.62 | $72.62 | 413,800 | — | — |
| 2026-07-16 | $71.96 | $71.96 | 430,000 | — | — |
| 2026-07-15 | $74.36 | $74.36 | 540,100 | — | — |
| 2026-07-14 | $73.12 | $73.12 | 386,100 | — | — |
| 2026-07-13 | $71.80 | $71.80 | 367,200 | — | — |
| 2026-07-10 | $72.00 | $72.00 | 509,900 | — | — |
| 2026-07-09 | $75.79 | $75.79 | 730,400 | — | — |
| 2026-07-08 | $70.14 | $70.14 | 835,200 | — | — |
| 2026-07-07 | $68.79 | $68.79 | 599,800 | — | — |
| 2026-07-06 | $68.95 | $68.95 | 240,700 | — | — |
| 2026-07-02 | $69.11 | $69.11 | 337,600 | — | — |
| 2026-07-01 | $68.11 | $68.11 | 489,800 | — | — |
| 2026-06-30 | $68.27 | $68.27 | 374,100 | — | — |
| 2026-06-29 | $68.39 | $68.39 | 482,600 | — | — |
| 2026-06-26 | $65.92 | $65.92 | 1,726,000 | — | — |
| 2026-06-25 | $66.57 | $66.57 | 605,300 | — | — |
| 2026-06-24 | $64.58 | $64.58 | 642,400 | — | — |
| 2026-06-23 | $61.11 | $61.11 | 421,100 | — | — |
| 2026-06-22 | $62.10 | $62.10 | 527,500 | — | — |
| 2026-06-18 | $63.74 | $63.74 | 1,164,500 | — | — |
| 2026-06-17 | $59.45 | $59.45 | 689,200 | — | — |
| 2026-06-16 | $58.29 | $58.29 | 414,800 | — | — |
| 2026-06-15 | $59.81 | $59.81 | 668,400 | — | — |
| 2026-06-12 | $59.85 | $59.85 | 343,900 | — | — |
| 2026-06-11 | $60.16 | $60.16 | 596,700 | — | — |
| 2026-06-10 | $58.59 | $58.59 | 794,300 | — | — |
| 2026-06-09 | $60.90 | $60.90 | 556,500 | — | — |
| 2026-06-08 | $61.52 | $61.52 | 659,400 | — | — |
| 2026-06-05 | $59.98 | $59.98 | 760,300 | — | — |
| 2026-06-04 | $66.55 | $66.55 | 1,276,400 | — | — |
| 2026-06-03 | $61.13 | $61.13 | 799,000 | — | — |
| 2026-06-02 | $59.90 | $59.90 | 1,587,200 | — | — |
| 2026-06-01 | $64.40 | $64.40 | 2,612,600 | — | — |
| 2026-05-29 | $71.68 | $71.68 | 1,247,700 | — | — |
| 2026-05-28 | $73.92 | $73.92 | 1,079,900 | — | — |
| 2026-05-27 | $71.42 | $71.42 | 661,100 | — | — |
| 2026-05-26 | $68.96 | $68.96 | 935,400 | — | — |
| 2026-05-22 | $67.19 | $67.19 | 410,700 | — | — |
| 2026-05-21 | $67.86 | $67.86 | 502,500 | — | — |
| 2026-05-20 | $66.03 | $66.03 | 748,900 | — | — |
| 2026-05-19 | $60.99 | $60.99 | 553,100 | — | — |
| 2026-05-18 | $60.71 | $60.71 | 420,800 | — | — |
| 2026-05-15 | $59.65 | $59.65 | 642,400 | — | — |
| 2026-05-14 | $61.80 | $61.80 | 666,900 | — | — |
| 2026-05-13 | $60.47 | $60.47 | 502,700 | — | — |
| 2026-05-12 | $61.98 | $61.98 | 416,400 | — | — |
| 2026-05-11 | $61.26 | $61.26 | 588,900 | — | — |
| 2026-05-08 | $61.64 | $61.64 | 537,500 | — | — |
| 2026-05-07 | $62.92 | $62.92 | 643,200 | — | — |
| 2026-05-06 | $62.75 | $62.75 | 1,257,400 | — | — |
| 2026-05-05 | $54.40 | $54.40 | 720,800 | — | — |
| 2026-05-04 | $55.66 | $55.66 | 482,700 | — | — |
| 2026-05-01 | $54.06 | $54.06 | 502,100 | — | — |
| 2026-04-30 | $54.48 | $54.48 | 670,200 | — | — |
| 2026-04-29 | $49.69 | $49.69 | 562,300 | — | — |
| 2026-04-28 | $52.20 | $52.20 | 438,600 | — | — |
| 2026-04-27 | $55.02 | $55.02 | 447,800 | — | — |
| 2026-04-24 | $54.42 | $54.42 | 590,700 | — | — |
| 2026-04-23 | $50.65 | $50.65 | 557,500 | — | — |
| 2026-04-22 | $52.60 | $52.60 | 416,800 | — | — |
| 2026-04-21 | $51.05 | $51.05 | 532,000 | — | — |
| 2026-04-20 | $51.20 | $51.20 | 350,000 | — | — |
| 2026-04-17 | $51.71 | $51.71 | 740,500 | — | — |
| 2026-04-16 | $49.47 | $49.47 | 520,800 | — | — |
| 2026-04-15 | $49.79 | $49.79 | 565,400 | — | — |
| 2026-04-14 | $50.49 | $50.49 | 557,800 | — | — |
| 2026-04-13 | $48.04 | $48.04 | 547,000 | — | — |
| 2026-04-10 | $45.63 | $45.63 | 1,291,600 | — | — |
| 2026-04-09 | $47.56 | $47.56 | 908,700 | — | — |
| 2026-04-08 | $50.78 | $50.78 | 2,217,500 | — | — |
| 2026-04-07 | $49.15 | $49.15 | 1,093,800 | — | — |
| 2026-04-06 | $51.74 | $51.74 | 818,600 | — | — |
| 2026-04-02 | $54.99 | $54.99 | 792,100 | — | — |
| 2026-04-01 | $53.60 | $53.60 | 659,700 | — | — |
| 2026-03-31 | $51.68 | $51.68 | 1,272,200 | — | — |
| 2026-03-30 | $46.90 | $46.90 | 727,900 | — | — |
| 2026-03-27 | $48.49 | $48.49 | 735,200 | — | — |
| 2026-03-26 | $52.16 | $52.16 | 614,800 | — | — |
| 2026-03-25 | $52.29 | $52.29 | 732,700 | — | — |
| 2026-03-24 | $48.65 | $48.65 | 462,400 | — | — |
| 2026-03-23 | $49.13 | $49.13 | 715,600 | — | — |
| 2026-03-20 | $46.84 | $46.84 | 1,200,300 | — | — |
| 2026-03-19 | $48.47 | $48.47 | 701,500 | — | — |
| 2026-03-18 | $48.41 | $48.41 | 1,246,000 | — | — |
| 2026-03-17 | $47.37 | $47.37 | 523,000 | — | — |
| 2026-03-16 | $45.75 | $45.75 | 995,700 | — | — |
| 2026-03-13 | $43.06 | $43.06 | 1,570,000 | — | — |
| 2026-03-12 | $44.34 | $44.34 | 1,056,100 | — | — |
| 2026-03-11 | $46.33 | $46.33 | 1,091,200 | — | — |
| 2026-03-10 | $48.67 | $48.67 | 849,700 | — | — |
| 2026-03-09 | $49.82 | $49.82 | 1,588,200 | — | — |
| 2026-03-06 | $50.23 | $50.23 | 992,200 | — | — |
| 2026-03-05 | $51.80 | $51.80 | 1,135,300 | — | — |
| 2026-03-04 | $54.04 | $54.04 | 893,900 | — | — |
| 2026-03-03 | $52.76 | $52.76 | 1,035,900 | — | — |
| 2026-03-02 | $52.63 | $52.63 | 1,565,300 | — | — |
| 2026-02-27 | $53.23 | $53.23 | 1,945,400 | — | — |
| 2026-02-26 | $58.10 | $58.10 | 1,515,600 | — | — |
| 2026-02-25 | $51.79 | $51.79 | 2,054,900 | — | — |
| 2026-02-24 | $50.35 | $50.35 | 3,472,200 | — | — |
| 2026-02-23 | $43.03 | $43.03 | 5,429,500 | — | — |
| 2026-02-20 | $50.21 | $50.21 | 15,444,900 | — | — |
| 2026-02-19 | $101.53 | $101.53 | 2,847,200 | — | — |
| 2026-02-18 | $102.28 | $102.28 | 644,000 | — | — |
| 2026-02-17 | $99.03 | $99.03 | 433,700 | — | — |
| 2026-02-13 | $97.50 | $97.50 | 450,400 | — | — |
| 2026-02-12 | $95.89 | $95.89 | 738,100 | — | — |
| 2026-02-11 | $100.40 | $100.40 | 467,900 | — | — |
| 2026-02-10 | $103.68 | $103.68 | 623,400 | — | — |
| 2026-02-09 | $100.40 | $100.40 | 527,100 | — | — |
| 2026-02-06 | $100.07 | $100.07 | 724,100 | — | — |
| 2026-02-05 | $94.06 | $94.06 | 991,800 | — | — |
| 2026-02-04 | $98.88 | $98.88 | 894,300 | — | — |
| 2026-02-03 | $105.42 | $105.42 | 467,600 | — | — |
| 2026-02-02 | $103.67 | $103.67 | 489,300 | — | — |
| 2026-01-30 | $97.82 | $97.82 | 799,200 | — | — |
| 2026-01-29 | $100.98 | $100.98 | 690,000 | — | — |
| 2026-01-28 | $101.00 | $101.00 | 1,038,300 | — | — |
| 2026-01-27 | $108.98 | $108.98 | 922,500 | — | — |
| 2026-01-26 | $106.31 | $106.31 | 812,500 | — | — |
| 2026-01-23 | $104.90 | $104.90 | 1,222,400 | — | — |
| 2026-01-22 | $116.06 | $116.06 | 1,393,800 | — | — |
| 2026-01-21 | $101.07 | $101.07 | 941,300 | — | — |
| 2026-01-20 | $101.31 | $101.31 | 1,161,600 | — | — |
| 2026-01-16 | $96.70 | $96.70 | 727,500 | — | — |
| 2026-01-15 | $97.44 | $97.44 | 740,600 | — | — |
| 2026-01-14 | $104.75 | $104.75 | 519,600 | — | — |
| 2026-01-13 | $101.97 | $101.97 | 535,400 | — | — |
| 2026-01-12 | $105.93 | $105.93 | 1,000,800 | — | — |
| 2026-01-09 | $100.10 | $100.10 | 535,700 | — | — |
| 2026-01-08 | $98.04 | $98.04 | 940,200 | — | — |
| 2026-01-07 | $103.59 | $103.59 | 926,000 | — | — |
| 2026-01-06 | $103.98 | $103.98 | 803,800 | — | — |
| 2026-01-05 | $95.75 | $95.75 | 590,800 | — | — |
| 2026-01-02 | $88.87 | $88.87 | 426,400 | — | — |