Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $139.69 | $139.69 | 18,733,000 | — | — |
| 2023-12-28 | $140.23 | $140.23 | 16,045,700 | — | — |
| 2023-12-27 | $140.37 | $140.37 | 19,628,600 | — | — |
| 2023-12-26 | $141.52 | $141.52 | 16,780,300 | — | — |
| 2023-12-22 | $141.49 | $141.49 | 26,532,200 | — | — |
| 2023-12-21 | $140.42 | $140.42 | 27,488,300 | — | — |
| 2023-12-20 | $138.34 | $138.34 | 49,107,200 | — | — |
| 2023-12-19 | $136.65 | $136.65 | 25,476,800 | — | — |
| 2023-12-18 | $135.80 | $135.80 | 32,258,000 | — | — |
| 2023-12-15 | $132.60 | $132.60 | 50,847,100 | — | — |
| 2023-12-14 | $131.94 | $131.94 | 38,722,400 | — | — |
| 2023-12-13 | $132.57 | $132.57 | 30,104,800 | — | — |
| 2023-12-12 | $132.52 | $132.52 | 29,032,800 | — | — |
| 2023-12-11 | $133.29 | $133.29 | 31,138,000 | — | — |
| 2023-12-08 | $134.99 | $134.99 | 32,260,100 | — | — |
| 2023-12-07 | $136.93 | $136.93 | 56,767,100 | — | — |
| 2023-12-06 | $130.02 | $130.02 | 23,576,200 | — | — |
| 2023-12-05 | $130.99 | $130.99 | 27,384,800 | — | — |
| 2023-12-04 | $129.27 | $129.27 | 36,669,900 | — | — |
| 2023-12-01 | $131.86 | $131.86 | 31,442,300 | — | — |
| 2023-11-30 | $132.53 | $132.53 | 38,988,300 | — | — |
| 2023-11-29 | $134.99 | $134.99 | 23,967,200 | — | — |
| 2023-11-28 | $137.20 | $137.20 | 18,730,000 | — | — |
| 2023-11-27 | $136.41 | $136.41 | 23,436,500 | — | — |
| 2023-11-24 | $136.69 | $136.69 | 12,514,300 | — | — |
| 2023-11-22 | $138.49 | $138.49 | 17,813,900 | — | — |
| 2023-11-21 | $136.97 | $136.97 | 22,635,300 | — | — |
| 2023-11-20 | $136.25 | $136.25 | 27,815,500 | — | — |
| 2023-11-17 | $135.31 | $135.31 | 37,240,600 | — | — |
| 2023-11-16 | $136.93 | $136.93 | 28,013,200 | — | — |
| 2023-11-15 | $134.62 | $134.62 | 23,861,500 | — | — |
| 2023-11-14 | $133.62 | $133.62 | 32,395,200 | — | — |
| 2023-11-13 | $132.09 | $132.09 | 18,324,800 | — | — |
| 2023-11-10 | $132.59 | $132.59 | 26,913,300 | — | — |
| 2023-11-09 | $130.24 | $130.24 | 23,747,800 | — | — |
| 2023-11-08 | $131.84 | $131.84 | 26,425,800 | — | — |
| 2023-11-07 | $130.97 | $130.97 | 29,757,300 | — | — |
| 2023-11-06 | $130.25 | $130.25 | 19,052,700 | — | — |
| 2023-11-03 | $129.10 | $129.10 | 26,393,100 | — | — |
| 2023-11-02 | $127.49 | $127.49 | 27,124,600 | — | — |
| 2023-11-01 | $126.45 | $126.45 | 30,082,400 | — | — |
| 2023-10-31 | $124.08 | $124.08 | 26,292,300 | — | — |
| 2023-10-30 | $124.46 | $124.46 | 28,940,100 | — | — |
| 2023-10-27 | $122.17 | $122.17 | 44,566,500 | — | — |
| 2023-10-26 | $122.28 | $122.28 | 57,061,100 | — | — |
| 2023-10-25 | $125.61 | $125.61 | 84,366,200 | — | — |
| 2023-10-24 | $138.81 | $138.81 | 44,814,300 | — | — |
| 2023-10-23 | $136.50 | $136.50 | 26,317,900 | — | — |
| 2023-10-20 | $135.60 | $135.60 | 26,335,700 | — | — |
| 2023-10-19 | $137.75 | $137.75 | 26,066,000 | — | — |
| 2023-10-18 | $137.96 | $137.96 | 23,375,000 | — | — |
| 2023-10-17 | $139.72 | $139.72 | 23,515,800 | — | — |
| 2023-10-16 | $139.10 | $139.10 | 28,501,900 | — | — |
| 2023-10-13 | $137.36 | $137.36 | 23,420,500 | — | — |
| 2023-10-12 | $138.97 | $138.97 | 24,765,500 | — | — |
| 2023-10-11 | $140.55 | $140.55 | 25,884,300 | — | — |
| 2023-10-10 | $138.06 | $138.06 | 27,786,600 | — | — |
| 2023-10-09 | $138.42 | $138.42 | 19,278,100 | — | — |
| 2023-10-06 | $137.58 | $137.58 | 27,597,600 | — | — |
| 2023-10-05 | $135.07 | $135.07 | 19,832,600 | — | — |
| 2023-10-04 | $135.24 | $135.24 | 26,752,300 | — | — |
| 2023-10-03 | $132.43 | $132.43 | 22,989,400 | — | — |
| 2023-10-02 | $134.17 | $134.17 | 22,288,000 | — | — |
| 2023-09-29 | $130.86 | $130.86 | 30,859,800 | — | — |
| 2023-09-28 | $132.31 | $132.31 | 22,513,100 | — | — |
| 2023-09-27 | $130.54 | $130.54 | 22,746,500 | — | — |
| 2023-09-26 | $128.57 | $128.57 | 25,718,700 | — | — |
| 2023-09-25 | $131.11 | $131.11 | 20,094,600 | — | — |
| 2023-09-22 | $130.25 | $130.25 | 26,397,300 | — | — |
| 2023-09-21 | $130.44 | $130.44 | 31,503,900 | — | — |
| 2023-09-20 | $133.74 | $133.74 | 29,927,500 | — | — |
| 2023-09-19 | $138.04 | $138.04 | 20,353,700 | — | — |
| 2023-09-18 | $138.21 | $138.21 | 21,861,300 | — | — |
| 2023-09-15 | $137.40 | $137.40 | 38,919,600 | — | — |
| 2023-09-14 | $138.10 | $138.10 | 24,751,000 | — | — |
| 2023-09-13 | $136.71 | $136.71 | 20,749,500 | — | — |
| 2023-09-12 | $135.34 | $135.34 | 18,405,500 | — | — |
| 2023-09-11 | $136.92 | $136.92 | 20,763,400 | — | — |
| 2023-09-08 | $136.38 | $136.38 | 23,558,300 | — | — |
| 2023-09-07 | $135.26 | $135.26 | 18,844,300 | — | — |
| 2023-09-06 | $134.46 | $134.46 | 18,684,500 | — | — |
| 2023-09-05 | $135.77 | $135.77 | 19,403,100 | — | — |
| 2023-09-01 | $135.66 | $135.66 | 21,543,700 | — | — |
| 2023-08-31 | $136.17 | $136.17 | 30,053,800 | — | — |
| 2023-08-30 | $135.88 | $135.88 | 28,315,800 | — | — |
| 2023-08-29 | $134.57 | $134.57 | 43,075,600 | — | — |
| 2023-08-28 | $131.01 | $131.01 | 20,543,300 | — | — |
| 2023-08-25 | $129.88 | $129.88 | 26,762,900 | — | — |
| 2023-08-24 | $129.78 | $129.78 | 28,500,700 | — | — |
| 2023-08-23 | $132.37 | $132.37 | 27,819,700 | — | — |
| 2023-08-22 | $129.08 | $129.08 | 22,054,900 | — | — |
| 2023-08-21 | $128.37 | $128.37 | 25,248,700 | — | — |
| 2023-08-18 | $127.46 | $127.46 | 30,504,800 | — | — |
| 2023-08-17 | $129.92 | $129.92 | 33,446,300 | — | — |
| 2023-08-16 | $128.70 | $128.70 | 25,216,100 | — | — |
| 2023-08-15 | $129.78 | $129.78 | 19,770,700 | — | — |
| 2023-08-14 | $131.33 | $131.33 | 24,695,600 | — | — |
| 2023-08-11 | $129.56 | $129.56 | 19,591,100 | — | — |
| 2023-08-10 | $129.69 | $129.69 | 20,857,800 | — | — |
| 2023-08-09 | $129.66 | $129.66 | 24,912,900 | — | — |
| 2023-08-08 | $131.40 | $131.40 | 23,535,200 | — | — |
| 2023-08-07 | $131.53 | $131.53 | 22,746,300 | — | — |
| 2023-08-04 | $128.11 | $128.11 | 26,147,200 | — | — |
| 2023-08-03 | $128.45 | $128.45 | 20,089,500 | — | — |
| 2023-08-02 | $128.38 | $128.38 | 26,273,300 | — | — |
| 2023-08-01 | $131.55 | $131.55 | 23,166,800 | — | — |
| 2023-07-31 | $132.72 | $132.72 | 28,055,500 | — | — |
| 2023-07-28 | $132.58 | $132.58 | 36,591,200 | — | — |
| 2023-07-27 | $129.40 | $129.40 | 44,952,100 | — | — |
| 2023-07-26 | $129.27 | $129.27 | 61,682,100 | — | — |
| 2023-07-25 | $122.21 | $122.21 | 52,509,600 | — | — |
| 2023-07-24 | $121.53 | $121.53 | 29,686,100 | — | — |
| 2023-07-21 | $120.02 | $120.02 | 72,937,900 | — | — |
| 2023-07-20 | $119.20 | $119.20 | 37,906,800 | — | — |
| 2023-07-19 | $122.03 | $122.03 | 37,224,000 | — | — |
| 2023-07-18 | $123.76 | $123.76 | 26,193,600 | — | — |
| 2023-07-17 | $124.65 | $124.65 | 25,716,200 | — | — |
| 2023-07-14 | $125.42 | $125.42 | 33,283,100 | — | — |
| 2023-07-13 | $124.54 | $124.54 | 44,297,900 | — | — |
| 2023-07-12 | $118.93 | $118.93 | 30,404,400 | — | — |
| 2023-07-11 | $117.14 | $117.14 | 23,078,800 | — | — |
| 2023-07-10 | $116.45 | $116.45 | 35,315,200 | — | — |
| 2023-07-07 | $119.48 | $119.48 | 21,709,500 | — | — |
| 2023-07-06 | $120.11 | $120.11 | 24,745,200 | — | — |
| 2023-07-05 | $121.75 | $121.75 | 27,584,800 | — | — |
| 2023-07-03 | $119.90 | $119.90 | 14,467,900 | — | — |
| 2023-06-30 | $119.70 | $119.70 | 29,532,200 | — | — |
| 2023-06-29 | $119.10 | $119.10 | 24,090,900 | — | — |
| 2023-06-28 | $120.18 | $120.18 | 27,091,400 | — | — |
| 2023-06-27 | $118.33 | $118.33 | 39,535,900 | — | — |
| 2023-06-26 | $118.34 | $118.34 | 33,969,900 | — | — |
| 2023-06-23 | $122.34 | $122.34 | 34,913,600 | — | — |
| 2023-06-22 | $123.15 | $123.15 | 26,952,200 | — | — |
| 2023-06-21 | $120.55 | $120.55 | 30,306,300 | — | — |
| 2023-06-20 | $123.10 | $123.10 | 26,097,500 | — | — |
| 2023-06-16 | $123.53 | $123.53 | 45,535,600 | — | — |
| 2023-06-15 | $125.09 | $125.09 | 35,246,300 | — | — |
| 2023-06-14 | $123.67 | $123.67 | 30,592,300 | — | — |
| 2023-06-13 | $123.83 | $123.83 | 22,278,300 | — | — |
| 2023-06-12 | $123.64 | $123.64 | 28,306,400 | — | — |
| 2023-06-09 | $122.23 | $122.23 | 23,778,300 | — | — |
| 2023-06-08 | $122.14 | $122.14 | 29,389,200 | — | — |
| 2023-06-07 | $122.50 | $122.50 | 52,539,000 | — | — |
| 2023-06-06 | $127.31 | $127.31 | 26,638,300 | — | — |
| 2023-06-05 | $126.01 | $126.01 | 32,305,500 | — | — |
| 2023-06-02 | $124.67 | $124.67 | 26,980,100 | — | — |
| 2023-06-01 | $123.72 | $123.72 | 30,772,700 | — | — |
| 2023-05-31 | $122.87 | $122.87 | 37,325,800 | — | — |
| 2023-05-30 | $123.67 | $123.67 | 35,076,700 | — | — |
| 2023-05-26 | $124.61 | $124.61 | 35,635,900 | — | — |
| 2023-05-25 | $123.48 | $123.48 | 42,317,000 | — | — |
| 2023-05-24 | $120.90 | $120.90 | 34,182,600 | — | — |
| 2023-05-23 | $122.56 | $122.56 | 34,046,300 | — | — |
| 2023-05-22 | $125.05 | $125.05 | 35,253,000 | — | — |
| 2023-05-19 | $122.76 | $122.76 | 41,353,400 | — | — |
| 2023-05-18 | $122.83 | $122.83 | 35,234,200 | — | — |
| 2023-05-17 | $120.84 | $120.84 | 33,323,600 | — | — |
| 2023-05-16 | $119.51 | $119.51 | 45,035,600 | — | — |
| 2023-05-15 | $116.51 | $116.51 | 36,266,800 | — | — |
| 2023-05-12 | $117.51 | $117.51 | 41,102,300 | — | — |
| 2023-05-11 | $116.57 | $116.57 | 78,900,000 | — | — |
| 2023-05-10 | $111.75 | $111.75 | 63,153,400 | — | — |
| 2023-05-09 | $107.35 | $107.35 | 36,360,100 | — | — |
| 2023-05-08 | $107.77 | $107.77 | 26,511,400 | — | — |
| 2023-05-05 | $105.57 | $105.57 | 26,639,300 | — | — |
| 2023-05-04 | $104.69 | $104.69 | 23,419,500 | — | — |
| 2023-05-03 | $105.41 | $105.41 | 21,795,400 | — | — |
| 2023-05-02 | $105.32 | $105.32 | 30,997,200 | — | — |
| 2023-05-01 | $107.20 | $107.20 | 26,681,700 | — | — |
| 2023-04-28 | $107.34 | $107.34 | 36,139,800 | — | — |
| 2023-04-27 | $107.59 | $107.59 | 50,089,200 | — | — |
| 2023-04-26 | $103.71 | $103.71 | 53,347,600 | — | — |
| 2023-04-25 | $103.85 | $103.85 | 46,664,100 | — | — |
| 2023-04-24 | $105.97 | $105.97 | 23,542,800 | — | — |
| 2023-04-21 | $105.41 | $105.41 | 25,800,100 | — | — |
| 2023-04-20 | $105.29 | $105.29 | 27,820,800 | — | — |
| 2023-04-19 | $104.18 | $104.18 | 20,905,700 | — | — |
| 2023-04-18 | $104.50 | $104.50 | 26,596,400 | — | — |
| 2023-04-17 | $105.97 | $105.97 | 37,571,200 | — | — |
| 2023-04-14 | $108.87 | $108.87 | 26,578,000 | — | — |
| 2023-04-13 | $107.43 | $107.43 | 24,843,600 | — | — |
| 2023-04-12 | $104.64 | $104.64 | 24,370,300 | — | — |
| 2023-04-11 | $105.35 | $105.35 | 26,311,800 | — | — |
| 2023-04-10 | $106.44 | $106.44 | 27,067,400 | — | — |
| 2023-04-06 | $108.42 | $108.42 | 48,711,500 | — | — |
| 2023-04-05 | $104.47 | $104.47 | 28,290,500 | — | — |
| 2023-04-04 | $104.72 | $104.72 | 24,420,100 | — | — |
| 2023-04-03 | $104.36 | $104.36 | 25,035,400 | — | — |
| 2023-03-31 | $103.73 | $103.73 | 36,863,400 | — | — |
| 2023-03-30 | $100.89 | $100.89 | 33,086,200 | — | — |
| 2023-03-29 | $101.39 | $101.39 | 28,779,600 | — | — |
| 2023-03-28 | $101.03 | $101.03 | 32,057,900 | — | — |
| 2023-03-27 | $102.46 | $102.46 | 31,120,900 | — | — |
| 2023-03-24 | $105.44 | $105.44 | 30,393,300 | — | — |
| 2023-03-23 | $105.60 | $105.60 | 40,797,800 | — | — |
| 2023-03-22 | $103.37 | $103.37 | 43,427,400 | — | — |
| 2023-03-21 | $104.92 | $104.92 | 42,110,300 | — | — |
| 2023-03-20 | $101.22 | $101.22 | 32,960,400 | — | — |
| 2023-03-17 | $101.62 | $101.62 | 61,028,500 | — | — |
| 2023-03-16 | $100.32 | $100.32 | 65,492,000 | — | — |
| 2023-03-15 | $96.11 | $96.11 | 50,622,100 | — | — |
| 2023-03-14 | $93.97 | $93.97 | 36,050,200 | — | — |
| 2023-03-13 | $91.11 | $91.11 | 37,335,600 | — | — |
| 2023-03-10 | $90.63 | $90.63 | 35,941,000 | — | — |
| 2023-03-09 | $92.32 | $92.32 | 28,813,500 | — | — |
| 2023-03-08 | $94.25 | $94.25 | 34,103,300 | — | — |
| 2023-03-07 | $93.86 | $93.86 | 27,835,500 | — | — |
| 2023-03-06 | $95.13 | $95.13 | 32,639,300 | — | — |
| 2023-03-03 | $93.65 | $93.65 | 35,160,100 | — | — |
| 2023-03-02 | $92.00 | $92.00 | 32,204,400 | — | — |
| 2023-03-01 | $90.36 | $90.36 | 31,111,200 | — | — |
| 2023-02-28 | $90.06 | $90.06 | 30,142,000 | — | — |
| 2023-02-27 | $89.87 | $89.87 | 27,502,300 | — | — |
| 2023-02-24 | $89.13 | $89.13 | 36,585,100 | — | — |
| 2023-02-23 | $90.89 | $90.89 | 41,206,400 | — | — |
| 2023-02-22 | $91.65 | $91.65 | 30,884,000 | — | — |
| 2023-02-21 | $91.79 | $91.79 | 33,629,300 | — | — |
| 2023-02-17 | $94.35 | $94.35 | 34,284,100 | — | — |
| 2023-02-16 | $95.51 | $95.51 | 42,462,600 | — | — |
| 2023-02-15 | $96.94 | $96.94 | 50,169,000 | — | — |
| 2023-02-14 | $94.68 | $94.68 | 54,726,100 | — | — |
| 2023-02-13 | $94.61 | $94.61 | 50,076,100 | — | — |
| 2023-02-10 | $94.57 | $94.57 | 54,980,700 | — | — |
| 2023-02-09 | $95.01 | $95.01 | 119,455,000 | — | — |
| 2023-02-08 | $99.37 | $99.37 | 94,743,500 | — | — |
| 2023-02-07 | $107.64 | $107.64 | 49,010,200 | — | — |
| 2023-02-06 | $102.90 | $102.90 | 31,999,600 | — | — |
| 2023-02-03 | $104.78 | $104.78 | 65,309,300 | — | — |
| 2023-02-02 | $107.74 | $107.74 | 69,883,800 | — | — |
| 2023-02-01 | $100.43 | $100.43 | 35,531,100 | — | — |
| 2023-01-31 | $98.84 | $98.84 | 29,870,700 | — | — |
| 2023-01-30 | $96.94 | $96.94 | 27,226,200 | — | — |
| 2023-01-27 | $99.37 | $99.37 | 33,879,800 | — | — |
| 2023-01-26 | $97.52 | $97.52 | 30,114,000 | — | — |
| 2023-01-25 | $95.22 | $95.22 | 42,330,000 | — | — |
| 2023-01-24 | $97.70 | $97.70 | 33,078,500 | — | — |
| 2023-01-23 | $99.79 | $99.79 | 40,005,100 | — | — |
| 2023-01-20 | $98.02 | $98.02 | 63,191,100 | — | — |
| 2023-01-19 | $93.05 | $93.05 | 37,000,400 | — | — |
| 2023-01-18 | $91.12 | $91.12 | 29,116,700 | — | — |
| 2023-01-17 | $91.29 | $91.29 | 32,602,400 | — | — |
| 2023-01-13 | $92.12 | $92.12 | 26,329,200 | — | — |
| 2023-01-12 | $91.13 | $91.13 | 30,258,100 | — | — |
| 2023-01-11 | $91.52 | $91.52 | 26,862,000 | — | — |
| 2023-01-10 | $88.42 | $88.42 | 30,467,800 | — | — |
| 2023-01-09 | $88.02 | $88.02 | 29,003,900 | — | — |
| 2023-01-06 | $87.34 | $87.34 | 41,381,500 | — | — |
| 2023-01-05 | $86.20 | $86.20 | 27,194,400 | — | — |
| 2023-01-04 | $88.08 | $88.08 | 34,854,800 | — | — |
| 2023-01-03 | $89.12 | $89.12 | 28,131,200 | — | — |