Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $342.59 | 586,500 |
| 2026-09-03 | — | — | — | $340.36 | 644,436 |
| 2026-09-02 | — | — | — | $333.73 | 619,365 |
| 2026-09-01 | — | — | — | $335.92 | 653,698 |
| 2026-08-31 | — | — | — | $343.83 | 613,228 |
| 2026-08-28 | — | — | — | $340.85 | 929,673 |
| 2026-08-27 | $340.65 | $343.67 | 23,391,400 | $339.69 | 767,517 |
| 2026-08-26 | $342.00 | $345.03 | 20,420,300 | $346.73 | 568,124 |
| 2026-08-25 | $346.96 | $350.04 | 20,649,700 | $349.51 | 692,241 |
| 2026-08-24 | $348.06 | $351.15 | 26,338,200 | $343.62 | 861,314 |
| 2026-08-21 | $344.82 | $347.88 | 20,849,800 | $342.36 | 616,559 |
| 2026-08-20 | $340.67 | $343.69 | 18,570,400 | $342.80 | 591,406 |
| 2026-08-19 | $344.72 | $347.78 | 19,733,800 | $342.50 | 683,916 |
| 2026-08-18 | $344.20 | $347.25 | 19,248,800 | $342.41 | 901,077 |
| 2026-08-17 | $344.00 | $347.05 | 18,291,300 | $346.27 | 584,632 |
| 2026-08-14 | $345.90 | $348.97 | 17,808,600 | $346.74 | 472,577 |
| 2026-08-13 | $346.36 | $349.43 | 17,866,100 | $345.77 | 662,895 |
| 2026-08-12 | $343.54 | $346.59 | 25,012,000 | $346.32 | 814,049 |
| 2026-08-11 | $343.80 | $346.85 | 29,081,800 | $356.19 | 1,231,701 |
| 2026-08-10 | $357.52 | $360.69 | 18,991,400 | $355.19 | 418,665 |
| 2026-08-07 | $354.30 | $357.44 | 19,859,900 | $356.49 | 886,866 |
| 2026-08-06 | $357.75 | $360.92 | 25,235,900 | $360.86 | 906,892 |
| 2026-08-05 | $362.43 | $365.64 | 46,926,300 | $383.20 | 2,139,119 |
| 2026-08-04 | $377.65 | $381.00 | 35,705,700 | $367.50 | 1,509,594 |
| 2026-08-03 | $373.51 | $376.82 | 38,669,700 | $365.45 | 1,473,864 |
| 2026-07-31 | $356.13 | $359.29 | 46,498,000 | $341.02 | 1,661,186 |
| 2026-07-30 | $333.66 | $336.62 | 30,168,000 | $334.20 | 1,080,190 |
| 2026-07-29 | $336.71 | $339.70 | 27,501,600 | $334.67 | 953,226 |
| 2026-07-28 | $333.71 | $336.67 | 29,511,900 | $327.91 | 1,055,523 |
| 2026-07-27 | $326.56 | $329.46 | 28,471,600 | $325.22 | 1,188,133 |
| 2026-07-24 | $319.74 | $322.58 | 31,806,600 | $318.05 | 1,145,952 |
| 2026-07-23 | $317.69 | $320.51 | 69,419,700 | $321.51 | 2,500,521 |
| 2026-07-22 | $342.09 | $345.12 | 39,334,100 | $348.16 | 1,338,336 |
| 2026-07-21 | $347.15 | $350.23 | 23,369,800 | $351.17 | 766,446 |
| 2026-07-20 | $351.99 | $355.11 | 24,736,600 | $351.07 | 1,146,906 |
| 2026-07-17 | $346.77 | $349.84 | 29,959,300 | — | — |
| 2026-07-16 | $354.46 | $357.60 | 41,158,500 | — | — |
| 2026-07-15 | $370.92 | $374.21 | 28,284,600 | — | — |
| 2026-07-14 | $359.51 | $362.70 | 18,259,400 | — | — |
| 2026-07-13 | $352.51 | $355.64 | 15,901,700 | — | — |
| 2026-07-10 | $357.18 | $360.35 | 18,146,100 | — | — |
| 2026-07-09 | $358.89 | $362.07 | 24,729,100 | — | — |
| 2026-07-08 | $361.92 | $365.13 | 22,094,800 | — | — |
| 2026-07-07 | $367.03 | $370.28 | 24,045,600 | — | — |
| 2026-07-06 | $366.46 | $369.71 | 26,915,800 | — | — |
| 2026-07-02 | $359.91 | $363.10 | 25,974,800 | — | — |
| 2026-07-01 | $361.21 | $364.41 | 26,736,400 | — | — |
| 2026-06-30 | $357.37 | $360.54 | 35,237,200 | — | — |
| 2026-06-29 | $353.65 | $356.79 | 34,213,900 | — | — |
| 2026-06-26 | $337.39 | $340.38 | 114,706,300 | — | — |
| 2026-06-25 | $343.71 | $346.76 | 44,491,400 | — | — |
| 2026-06-24 | $345.29 | $348.35 | 44,997,300 | — | — |
| 2026-06-23 | $346.13 | $349.20 | 34,007,700 | — | — |
| 2026-06-22 | $349.68 | $352.78 | 52,814,800 | — | — |
| 2026-06-18 | $368.03 | $371.29 | 44,470,100 | — | — |
| 2026-06-17 | $363.79 | $367.02 | 24,543,600 | — | — |
| 2026-06-16 | $373.25 | $376.56 | 24,876,100 | — | — |
| 2026-06-15 | $369.35 | $372.63 | 27,727,500 | — | — |
| 2026-06-12 | $359.68 | $362.87 | 24,704,600 | — | — |
| 2026-06-11 | $357.77 | $360.94 | 35,538,200 | — | — |
| 2026-06-10 | $356.38 | $359.54 | 32,357,100 | — | — |
| 2026-06-09 | $364.26 | $367.49 | 29,535,100 | — | — |
| 2026-06-08 | $363.31 | $366.53 | 27,942,500 | — | — |
| 2026-06-05 | $368.53 | $371.58 | 37,471,200 | — | — |
| 2026-06-04 | $372.19 | $375.27 | 44,055,500 | — | — |
| 2026-06-03 | $358.99 | $361.96 | 55,441,600 | — | — |
| 2026-06-02 | $361.85 | $364.84 | 50,412,300 | — | — |
| 2026-06-01 | $376.37 | $379.48 | 28,672,100 | — | — |
| 2026-05-29 | $380.34 | $383.48 | 44,415,800 | — | — |
| 2026-05-28 | $390.13 | $393.35 | 24,357,500 | — | — |
| 2026-05-27 | $388.83 | $392.04 | 23,087,300 | — | — |
| 2026-05-26 | $388.88 | $392.09 | 27,747,400 | — | — |
| 2026-05-22 | $382.97 | $386.14 | 20,442,100 | — | — |
| 2026-05-21 | $387.66 | $390.86 | 24,852,800 | — | — |
| 2026-05-20 | $388.91 | $392.12 | 31,744,400 | — | — |
| 2026-05-19 | $387.66 | $390.86 | 39,545,700 | — | — |
| 2026-05-18 | $396.94 | $400.22 | 26,837,200 | — | — |
| 2026-05-15 | $396.78 | $400.06 | 20,309,700 | — | — |
| 2026-05-14 | $401.07 | $404.38 | 21,136,700 | — | — |
| 2026-05-13 | $402.62 | $405.95 | 28,144,600 | — | — |
| 2026-05-12 | $387.35 | $390.55 | 26,017,500 | — | — |
| 2026-05-11 | $388.64 | $391.85 | 30,753,700 | — | — |
| 2026-05-08 | $400.80 | $404.11 | 21,461,800 | — | — |
| 2026-05-07 | $397.99 | $401.28 | 24,433,500 | — | — |
| 2026-05-06 | $398.04 | $401.33 | 31,308,500 | — | — |
| 2026-05-05 | $388.43 | $391.64 | 23,878,600 | — | — |
| 2026-05-04 | $383.25 | $386.42 | 26,298,600 | — | — |
| 2026-05-01 | $385.69 | $388.88 | 30,105,200 | — | — |
| 2026-04-30 | $384.80 | $387.98 | 72,040,000 | — | — |
| 2026-04-29 | $349.94 | $352.83 | 35,376,300 | — | — |
| 2026-04-28 | $349.78 | $352.67 | 27,824,100 | — | — |
| 2026-04-27 | $350.34 | $353.24 | 28,576,900 | — | — |
| 2026-04-24 | $344.40 | $347.25 | 26,426,100 | — | — |
| 2026-04-23 | $338.89 | $341.69 | 18,650,300 | — | — |
| 2026-04-22 | $339.32 | $342.12 | 20,293,000 | — | — |
| 2026-04-21 | $332.29 | $335.04 | 23,123,800 | — | — |
| 2026-04-20 | $337.42 | $340.21 | 18,784,200 | — | — |
| 2026-04-17 | $341.68 | $344.50 | 25,581,900 | — | — |
| 2026-04-16 | $336.02 | $338.80 | 20,541,500 | — | — |
| 2026-04-15 | $337.12 | $339.91 | 24,918,800 | — | — |
| 2026-04-14 | $332.91 | $335.66 | 27,721,400 | — | — |
| 2026-04-13 | $321.31 | $323.97 | 18,866,400 | — | — |
| 2026-04-10 | $317.24 | $319.86 | 19,152,600 | — | — |
| 2026-04-09 | $318.49 | $321.12 | 23,739,200 | — | — |
| 2026-04-08 | $317.32 | $319.94 | 33,547,100 | — | — |
| 2026-04-07 | $305.46 | $307.98 | 23,205,400 | — | — |
| 2026-04-06 | $299.99 | $302.47 | 16,945,500 | — | — |
| 2026-04-02 | $295.77 | $298.21 | 21,666,500 | — | — |
| 2026-04-01 | $297.39 | $299.85 | 37,684,500 | — | — |
| 2026-03-31 | $287.56 | $289.94 | 43,875,400 | — | — |
| 2026-03-30 | $273.50 | $275.76 | 35,141,200 | — | — |
| 2026-03-27 | $274.34 | $276.61 | 35,890,600 | — | — |
| 2026-03-26 | $280.92 | $283.24 | 39,080,600 | — | — |
| 2026-03-25 | $290.93 | $293.33 | 29,460,700 | — | — |
| 2026-03-24 | $290.44 | $292.84 | 36,864,300 | — | — |
| 2026-03-23 | $302.06 | $304.56 | 29,326,900 | — | — |
| 2026-03-20 | $301.00 | $303.49 | 44,364,100 | — | — |
| 2026-03-19 | $307.13 | $309.67 | 25,075,800 | — | — |
| 2026-03-18 | $307.69 | $310.23 | 20,009,800 | — | — |
| 2026-03-17 | $310.92 | $313.49 | 21,955,200 | — | — |
| 2026-03-16 | $305.56 | $308.09 | 23,519,700 | — | — |
| 2026-03-13 | $302.28 | $304.78 | 23,693,100 | — | — |
| 2026-03-12 | $303.55 | $306.06 | 24,928,300 | — | — |
| 2026-03-11 | $308.70 | $311.25 | 24,125,700 | — | — |
| 2026-03-10 | $307.04 | $309.58 | 23,239,700 | — | — |
| 2026-03-09 | $306.36 | $308.89 | 29,312,100 | — | — |
| 2026-03-06 | $298.52 | $300.78 | 25,576,900 | — | — |
| 2026-03-05 | $300.88 | $303.15 | 35,752,300 | — | — |
| 2026-03-04 | $303.13 | $305.42 | 29,536,200 | — | — |
| 2026-03-03 | $303.58 | $305.87 | 35,497,000 | — | — |
| 2026-03-02 | $306.52 | $308.84 | 34,790,200 | — | — |
| 2026-02-27 | $311.76 | $314.12 | 44,640,600 | — | — |
| 2026-02-26 | $307.38 | $309.70 | 36,431,200 | — | — |
| 2026-02-25 | $312.90 | $315.26 | 29,963,600 | — | — |
| 2026-02-24 | $310.90 | $313.25 | 25,615,600 | — | — |
| 2026-02-23 | $311.49 | $313.84 | 31,423,000 | — | — |
| 2026-02-20 | $314.98 | $317.36 | 53,210,800 | — | — |
| 2026-02-19 | $302.85 | $305.14 | 25,834,400 | — | — |
| 2026-02-18 | $303.33 | $305.62 | 28,482,100 | — | — |
| 2026-02-17 | $302.02 | $304.30 | 39,247,600 | — | — |
| 2026-02-13 | $305.72 | $308.03 | 38,499,700 | — | — |
| 2026-02-12 | $309.00 | $311.33 | 47,761,300 | — | — |
| 2026-02-11 | $310.96 | $313.31 | 45,406,400 | — | — |
| 2026-02-10 | $318.58 | $320.99 | 39,170,000 | — | — |
| 2026-02-09 | $324.32 | $326.77 | 39,640,100 | — | — |
| 2026-02-06 | $322.86 | $325.30 | 56,380,500 | — | — |
| 2026-02-05 | $331.25 | $333.75 | 88,205,800 | — | — |
| 2026-02-04 | $333.04 | $335.56 | 70,618,400 | — | — |
| 2026-02-03 | $339.71 | $342.28 | 36,506,700 | — | — |
| 2026-02-02 | $343.69 | $346.29 | 32,006,100 | — | — |
| 2026-01-30 | $338.00 | $340.55 | 31,024,000 | — | — |
| 2026-01-29 | $338.25 | $340.81 | 39,785,600 | — | — |
| 2026-01-28 | $336.01 | $338.55 | 27,434,400 | — | — |
| 2026-01-27 | $334.55 | $337.08 | 21,636,200 | — | — |
| 2026-01-26 | $333.26 | $335.78 | 26,042,100 | — | — |
| 2026-01-23 | $327.93 | $330.41 | 27,280,000 | — | — |
| 2026-01-22 | $330.54 | $333.04 | 26,253,600 | — | — |
| 2026-01-21 | $328.38 | $330.86 | 35,386,600 | — | — |
| 2026-01-20 | $322.00 | $324.43 | 35,361,000 | — | — |
| 2026-01-16 | $330.00 | $332.49 | 40,341,600 | — | — |
| 2026-01-15 | $332.78 | $335.29 | 28,442,400 | — | — |
| 2026-01-14 | $335.84 | $338.38 | 28,525,600 | — | — |
| 2026-01-13 | $335.97 | $338.51 | 33,517,600 | — | — |
| 2026-01-12 | $331.86 | $334.37 | 33,923,900 | — | — |
| 2026-01-09 | $328.57 | $331.05 | 26,214,200 | — | — |
| 2026-01-08 | $325.44 | $327.90 | 31,896,100 | — | — |
| 2026-01-07 | $321.98 | $324.41 | 35,104,400 | — | — |
| 2026-01-06 | $314.34 | $316.72 | 31,212,100 | — | — |
| 2026-01-05 | $316.54 | $318.93 | 30,195,600 | — | — |
| 2026-01-02 | $315.15 | $317.53 | 32,009,400 | — | — |