Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $937.20 | $937.20 | 398 | — | — |
| 2024-12-30 | $935.00 | $935.00 | 289 | — | — |
| 2024-12-27 | $962.50 | $962.50 | 205 | — | — |
| 2024-12-26 | $979.00 | $979.00 | 403 | — | — |
| 2024-12-24 | $1,020.80 | $1,020.80 | 315 | — | — |
| 2024-12-23 | $1,027.40 | $1,027.40 | 180 | — | — |
| 2024-12-20 | $1,001.00 | $1,001.00 | 309 | — | — |
| 2024-12-19 | $990.00 | $990.00 | 294 | — | — |
| 2024-12-18 | $913.00 | $913.00 | 1,561 | — | — |
| 2024-12-17 | $1,122.00 | $1,122.00 | 587 | — | — |
| 2024-12-16 | $1,155.00 | $1,155.00 | 3,667 | — | — |
| 2024-12-13 | $1,276.00 | $1,276.00 | 1,787 | — | — |
| 2024-12-12 | $1,166.00 | $1,166.00 | 414 | — | — |
| 2024-12-11 | $1,155.00 | $1,155.00 | 578 | — | — |
| 2024-12-10 | $1,133.00 | $1,133.00 | 304 | — | — |
| 2024-12-09 | $1,155.00 | $1,155.00 | 420 | — | — |
| 2024-12-06 | $1,144.00 | $1,144.00 | 506 | — | — |
| 2024-12-05 | $1,188.00 | $1,188.00 | 147 | — | — |
| 2024-12-04 | $1,166.00 | $1,166.00 | 425 | — | — |
| 2024-12-03 | $1,199.00 | $1,199.00 | 350 | — | — |
| 2024-12-02 | $1,210.00 | $1,210.00 | 1,632 | — | — |
| 2024-11-29 | $1,199.00 | $1,199.00 | 324 | — | — |
| 2024-11-27 | $1,188.00 | $1,188.00 | 456 | — | — |
| 2024-11-26 | $1,232.00 | $1,232.00 | 1,134 | — | — |
| 2024-11-25 | $1,100.00 | $1,100.00 | 529 | — | — |
| 2024-11-22 | $1,210.00 | $1,210.00 | 522 | — | — |
| 2024-11-21 | $1,254.00 | $1,254.00 | 681 | — | — |
| 2024-11-20 | $1,210.00 | $1,210.00 | 889 | — | — |
| 2024-11-19 | $1,413.50 | $1,413.50 | 394 | — | — |
| 2024-11-18 | $1,496.00 | $1,496.00 | 847 | — | — |
| 2024-11-15 | $1,760.00 | $1,760.00 | 679 | — | — |
| 2024-11-14 | $1,804.00 | $1,804.00 | 899 | — | — |
| 2024-11-13 | $1,760.00 | $1,760.00 | 2,505 | — | — |
| 2024-11-12 | $2,299.00 | $2,299.00 | 19,735 | — | — |
| 2024-11-11 | $1,474.00 | $1,474.00 | 659 | — | — |
| 2024-11-08 | $1,705.00 | $1,705.00 | 524 | — | — |
| 2024-11-07 | $1,859.00 | $1,859.00 | 765 | — | — |
| 2024-11-06 | $1,705.00 | $1,705.00 | 789 | — | — |
| 2024-11-05 | $1,991.00 | $1,991.00 | 1,359 | — | — |
| 2024-11-04 | $2,222.00 | $2,222.00 | 877 | — | — |
| 2024-11-01 | $2,365.00 | $2,365.00 | 3,705 | — | — |
| 2024-10-31 | $2,475.00 | $2,475.00 | 3,276 | — | — |
| 2024-10-30 | $2,222.00 | $2,222.00 | 1,574 | — | — |
| 2024-10-29 | $2,684.00 | $2,684.00 | 2,296 | — | — |
| 2024-10-28 | $3,014.00 | $3,014.00 | 17,101 | — | — |
| 2024-10-25 | $2,178.00 | $2,178.00 | 4,258 | — | — |
| 2024-10-24 | $2,354.00 | $2,354.00 | 7,182 | — | — |
| 2024-10-23 | $2,915.00 | $2,915.00 | 13,308 | — | — |
| 2024-10-22 | $3,949.00 | $3,949.00 | 173,026 | — | — |
| 2024-10-21 | $1,661.00 | $1,661.00 | 263,562 | — | — |
| 2024-10-18 | $454.30 | $454.30 | 5,539 | — | — |
| 2024-10-17 | $374.00 | $374.00 | 282 | — | — |
| 2024-10-16 | $379.50 | $379.50 | 651 | — | — |
| 2024-10-15 | $369.60 | $369.60 | 2,724 | — | — |
| 2024-10-14 | $376.20 | $376.20 | 94 | — | — |
| 2024-10-11 | $372.90 | $372.90 | 80 | — | — |
| 2024-10-10 | $374.00 | $374.00 | 132 | — | — |
| 2024-10-09 | $375.10 | $375.10 | 87 | — | — |
| 2024-10-08 | $385.00 | $385.00 | 166 | — | — |
| 2024-10-07 | $385.00 | $385.00 | 283 | — | — |
| 2024-10-04 | $386.10 | $386.10 | 73 | — | — |
| 2024-10-03 | $363.00 | $363.00 | 174 | — | — |
| 2024-10-02 | $363.00 | $363.00 | 156 | — | — |
| 2024-10-01 | $388.30 | $388.30 | 71 | — | — |
| 2024-09-30 | $398.20 | $398.20 | 106 | — | — |
| 2024-09-27 | $408.10 | $408.10 | 105 | — | — |
| 2024-09-26 | $385.00 | $385.00 | 154 | — | — |
| 2024-09-25 | $385.00 | $385.00 | 451 | — | — |
| 2024-09-24 | $435.60 | $435.60 | 343 | — | — |
| 2024-09-23 | $457.60 | $457.60 | 1,066 | — | — |
| 2024-09-20 | $420.20 | $420.20 | 235 | — | — |
| 2024-09-19 | $429.00 | $429.00 | 421 | — | — |
| 2024-09-18 | $401.50 | $401.50 | 287 | — | — |
| 2024-09-17 | $374.00 | $374.00 | 579 | — | — |
| 2024-09-16 | $430.10 | $430.10 | 386 | — | — |
| 2024-09-13 | $462.00 | $462.00 | 414 | — | — |
| 2024-09-12 | $473.00 | $473.00 | 655 | — | — |
| 2024-09-11 | $528.00 | $528.00 | 10,413 | — | — |
| 2024-09-10 | $501.60 | $501.60 | 56 | — | — |
| 2024-09-09 | $511.50 | $511.50 | 426 | — | — |
| 2024-09-06 | $517.00 | $517.00 | 137 | — | — |
| 2024-09-05 | $548.90 | $548.90 | 200 | — | — |
| 2024-09-04 | $591.80 | $591.80 | 732 | — | — |
| 2024-09-03 | $737.00 | $737.00 | 74 | — | — |
| 2024-08-30 | $753.50 | $753.50 | 118 | — | — |
| 2024-08-29 | $739.20 | $739.20 | 125 | — | — |
| 2024-08-28 | $764.50 | $764.50 | 78 | — | — |
| 2024-08-27 | $772.20 | $772.20 | 81 | — | — |
| 2024-08-26 | $772.20 | $772.20 | 82 | — | — |
| 2024-08-23 | $785.40 | $785.40 | 417 | — | — |
| 2024-08-22 | $770.00 | $770.00 | 157 | — | — |
| 2024-08-21 | $775.50 | $775.50 | 336 | — | — |
| 2024-08-20 | $726.00 | $726.00 | 328 | — | — |
| 2024-08-19 | $704.00 | $704.00 | 272 | — | — |
| 2024-08-16 | $712.80 | $712.80 | 262 | — | — |
| 2024-08-15 | $717.20 | $717.20 | 1,014 | — | — |
| 2024-08-14 | $803.00 | $803.00 | 2,339 | — | — |
| 2024-08-13 | $935.00 | $935.00 | 3,013 | — | — |
| 2024-08-12 | $1,386.00 | $1,386.00 | 41 | — | — |
| 2024-08-09 | $1,562.00 | $1,562.00 | 15 | — | — |
| 2024-08-08 | $1,562.00 | $1,562.00 | 12 | — | — |
| 2024-08-07 | $1,584.00 | $1,584.00 | 22 | — | — |
| 2024-08-06 | $1,551.00 | $1,551.00 | 24 | — | — |
| 2024-08-05 | $1,617.00 | $1,617.00 | 24 | — | — |
| 2024-08-02 | $1,727.00 | $1,727.00 | 13 | — | — |
| 2024-08-01 | $1,848.00 | $1,848.00 | 20 | — | — |
| 2024-07-31 | $1,848.00 | $1,848.00 | 27 | — | — |
| 2024-07-30 | $1,980.00 | $1,980.00 | 15 | — | — |
| 2024-07-29 | $1,980.00 | $1,980.00 | 15 | — | — |
| 2024-07-26 | $2,046.00 | $2,046.00 | 14 | — | — |
| 2024-07-25 | $2,123.00 | $2,123.00 | 37 | — | — |
| 2024-07-24 | $2,090.00 | $2,090.00 | 38 | — | — |
| 2024-07-23 | $2,200.00 | $2,200.00 | 94 | — | — |
| 2024-07-22 | $2,167.00 | $2,167.00 | 13 | — | — |
| 2024-07-19 | $2,134.00 | $2,134.00 | 11 | — | — |
| 2024-07-18 | $2,178.00 | $2,178.00 | 16 | — | — |
| 2024-07-17 | $2,189.00 | $2,189.00 | 9 | — | — |
| 2024-07-16 | $2,266.00 | $2,266.00 | 21 | — | — |
| 2024-07-15 | $2,178.00 | $2,178.00 | 47 | — | — |
| 2024-07-12 | $2,112.00 | $2,112.00 | 20 | — | — |
| 2024-07-11 | $2,024.00 | $2,024.00 | 9 | — | — |
| 2024-07-10 | $2,035.00 | $2,035.00 | 9 | — | — |
| 2024-07-09 | $2,024.00 | $2,024.00 | 21 | — | — |
| 2024-07-08 | $2,046.00 | $2,046.00 | 29 | — | — |
| 2024-07-05 | $2,090.00 | $2,090.00 | 18 | — | — |
| 2024-07-03 | $2,101.00 | $2,101.00 | 19 | — | — |
| 2024-07-02 | $2,167.00 | $2,167.00 | 19 | — | — |
| 2024-07-01 | $2,123.00 | $2,123.00 | 18 | — | — |
| 2024-06-28 | $2,073.50 | $2,073.50 | 37 | — | — |
| 2024-06-27 | $2,167.00 | $2,167.00 | 90 | — | — |
| 2024-06-26 | $2,156.00 | $2,156.00 | 32 | — | — |
| 2024-06-25 | $2,244.00 | $2,244.00 | 19 | — | — |
| 2024-06-24 | $2,222.00 | $2,222.00 | 47 | — | — |
| 2024-06-21 | $2,222.00 | $2,222.00 | 29 | — | — |
| 2024-06-20 | $2,255.00 | $2,255.00 | 25 | — | — |
| 2024-06-18 | $2,288.00 | $2,288.00 | 22 | — | — |
| 2024-06-17 | $2,431.00 | $2,431.00 | 27 | — | — |
| 2024-06-14 | $2,387.00 | $2,387.00 | 74 | — | — |
| 2024-06-13 | $2,662.00 | $2,662.00 | 31 | — | — |
| 2024-06-12 | $2,849.00 | $2,849.00 | 22 | — | — |
| 2024-06-11 | $2,783.00 | $2,783.00 | 46 | — | — |
| 2024-06-10 | $2,739.00 | $2,739.00 | 33 | — | — |
| 2024-06-07 | $2,695.00 | $2,695.00 | 82 | — | — |
| 2024-06-06 | $3,008.50 | $3,008.50 | 60 | — | — |
| 2024-06-05 | $3,201.00 | $3,201.00 | 109 | — | — |
| 2024-06-04 | $3,168.00 | $3,168.00 | 206 | — | — |
| 2024-06-03 | $3,465.00 | $3,465.00 | 583 | — | — |
| 2024-05-31 | $3,421.00 | $3,421.00 | 3,077 | — | — |
| 2024-05-30 | $2,662.00 | $2,662.00 | 17 | — | — |
| 2024-05-29 | $2,607.00 | $2,607.00 | 47 | — | — |
| 2024-05-28 | $2,332.00 | $2,332.00 | 25 | — | — |
| 2024-05-24 | $2,420.00 | $2,420.00 | 14 | — | — |
| 2024-05-23 | $2,431.00 | $2,431.00 | 39 | — | — |
| 2024-05-22 | $2,607.00 | $2,607.00 | 14 | — | — |
| 2024-05-21 | $2,585.00 | $2,585.00 | 40 | — | — |
| 2024-05-20 | $2,684.00 | $2,684.00 | 23 | — | — |
| 2024-05-17 | $2,805.00 | $2,805.00 | 23 | — | — |
| 2024-05-16 | $2,662.00 | $2,662.00 | 40 | — | — |
| 2024-05-15 | $2,755.50 | $2,755.50 | 41 | — | — |
| 2024-05-14 | $2,827.00 | $2,827.00 | 158 | — | — |
| 2024-05-13 | $2,629.00 | $2,629.00 | 33 | — | — |
| 2024-05-10 | $2,552.00 | $2,552.00 | 18 | — | — |
| 2024-05-09 | $2,673.00 | $2,673.00 | 18 | — | — |
| 2024-05-08 | $2,563.00 | $2,563.00 | 21 | — | — |
| 2024-05-07 | $2,728.00 | $2,728.00 | 29 | — | — |
| 2024-05-06 | $2,875.40 | $2,875.40 | 71 | — | — |
| 2024-05-03 | $2,684.00 | $2,684.00 | 21 | — | — |
| 2024-05-02 | $2,596.00 | $2,596.00 | 16 | — | — |
| 2024-05-01 | $2,486.00 | $2,486.00 | 12 | — | — |
| 2024-04-30 | $2,497.00 | $2,497.00 | 12 | — | — |
| 2024-04-29 | $2,519.00 | $2,519.00 | 4 | — | — |
| 2024-04-26 | $2,431.00 | $2,431.00 | 21 | — | — |
| 2024-04-25 | $2,332.00 | $2,332.00 | 8 | — | — |
| 2024-04-24 | $2,431.00 | $2,431.00 | 18 | — | — |
| 2024-04-23 | $2,541.00 | $2,541.00 | 28 | — | — |
| 2024-04-22 | $2,379.30 | $2,379.30 | 18 | — | — |
| 2024-04-19 | $2,343.00 | $2,343.00 | 35 | — | — |
| 2024-04-18 | $2,440.90 | $2,440.90 | 16 | — | — |
| 2024-04-17 | $2,431.00 | $2,431.00 | 19 | — | — |
| 2024-04-16 | $2,530.00 | $2,530.00 | 19 | — | — |
| 2024-04-15 | $2,585.00 | $2,585.00 | 30 | — | — |
| 2024-04-12 | $2,948.00 | $2,948.00 | 19 | — | — |
| 2024-04-11 | $3,058.00 | $3,058.00 | 15 | — | — |
| 2024-04-10 | $3,168.00 | $3,168.00 | 45 | — | — |
| 2024-04-09 | $3,377.00 | $3,377.00 | 114 | — | — |
| 2024-04-08 | $3,256.00 | $3,256.00 | 19 | — | — |
| 2024-04-05 | $3,300.00 | $3,300.00 | 16 | — | — |
| 2024-04-04 | $3,289.00 | $3,289.00 | 40 | — | — |
| 2024-04-03 | $3,421.00 | $3,421.00 | 89 | — | — |
| 2024-04-02 | $3,124.00 | $3,124.00 | 51 | — | — |
| 2024-04-01 | $3,267.00 | $3,267.00 | 43 | — | — |
| 2024-03-28 | $3,278.00 | $3,278.00 | 27 | — | — |
| 2024-03-27 | $2,981.00 | $2,981.00 | 46 | — | — |
| 2024-03-26 | $3,014.00 | $3,014.00 | 52 | — | — |
| 2024-03-25 | $3,300.00 | $3,300.00 | 69 | — | — |
| 2024-03-22 | $3,366.00 | $3,366.00 | 24 | — | — |
| 2024-03-21 | $3,322.00 | $3,322.00 | 38 | — | — |
| 2024-03-20 | $3,278.00 | $3,278.00 | 94 | — | — |
| 2024-03-19 | $3,718.00 | $3,718.00 | 185 | — | — |
| 2024-03-18 | $4,499.00 | $4,499.00 | 49 | — | — |
| 2024-03-15 | $4,444.00 | $4,444.00 | 34 | — | — |
| 2024-03-14 | $4,576.00 | $4,576.00 | 31 | — | — |
| 2024-03-13 | $4,609.00 | $4,609.00 | 49 | — | — |
| 2024-03-12 | $4,631.00 | $4,631.00 | 106 | — | — |
| 2024-03-11 | $5,170.00 | $5,170.00 | 270 | — | — |
| 2024-03-08 | $4,653.00 | $4,653.00 | 35 | — | — |
| 2024-03-07 | $4,675.00 | $4,675.00 | 57 | — | — |
| 2024-03-06 | $4,818.00 | $4,818.00 | 399 | — | — |
| 2024-03-05 | $4,532.00 | $4,532.00 | 32 | — | — |
| 2024-03-04 | $4,664.00 | $4,664.00 | 30 | — | — |
| 2024-03-01 | $4,928.00 | $4,928.00 | 71 | — | — |
| 2024-02-29 | $4,730.00 | $4,730.00 | 25 | — | — |
| 2024-02-28 | $4,587.00 | $4,587.00 | 15 | — | — |
| 2024-02-27 | $4,620.00 | $4,620.00 | 11 | — | — |
| 2024-02-26 | $4,851.00 | $4,851.00 | 10 | — | — |
| 2024-02-23 | $4,796.00 | $4,796.00 | 12 | — | — |
| 2024-02-22 | $4,840.00 | $4,840.00 | 14 | — | — |
| 2024-02-21 | $4,939.00 | $4,939.00 | 30 | — | — |
| 2024-02-20 | $4,719.00 | $4,719.00 | 23 | — | — |
| 2024-02-16 | $4,840.00 | $4,840.00 | 24 | — | — |
| 2024-02-15 | $4,818.00 | $4,818.00 | 38 | — | — |
| 2024-02-14 | $5,115.00 | $5,115.00 | 40 | — | — |
| 2024-02-13 | $5,357.00 | $5,357.00 | 23 | — | — |
| 2024-02-12 | $5,390.00 | $5,390.00 | 71 | — | — |
| 2024-02-09 | $5,038.00 | $5,038.00 | 112 | — | — |
| 2024-02-08 | $4,851.00 | $4,851.00 | 154 | — | — |
| 2024-02-07 | $5,863.00 | $5,863.00 | 120 | — | — |
| 2024-02-06 | $6,600.00 | $6,600.00 | 125 | — | — |
| 2024-02-05 | $7,370.00 | $7,370.00 | 1,428 | — | — |
| 2024-02-02 | $6,501.00 | $6,501.00 | 145 | — | — |
| 2024-02-01 | $8,096.00 | $8,096.00 | 50 | — | — |
| 2024-01-31 | $8,360.00 | $8,360.00 | 80 | — | — |
| 2024-01-30 | $11,792.00 | $11,792.00 | 68 | — | — |
| 2024-01-29 | $11,924.00 | $11,924.00 | 104 | — | — |
| 2024-01-26 | $10,252.00 | $10,252.00 | 2 | — | — |
| 2024-01-25 | $10,032.00 | $10,032.00 | 4 | — | — |
| 2024-01-24 | $10,252.00 | $10,252.00 | 8 | — | — |
| 2024-01-23 | $10,032.00 | $10,032.00 | 8 | — | — |
| 2024-01-22 | $9,460.00 | $9,460.00 | 4 | — | — |
| 2024-01-19 | $9,196.00 | $9,196.00 | 3 | — | — |
| 2024-01-18 | $9,108.00 | $9,108.00 | 4 | — | — |
| 2024-01-17 | $9,372.00 | $9,372.00 | 5 | — | — |
| 2024-01-16 | $9,504.00 | $9,504.00 | 5 | — | — |
| 2024-01-12 | $9,592.00 | $9,592.00 | 4 | — | — |
| 2024-01-11 | $9,548.00 | $9,548.00 | 5 | — | — |
| 2024-01-10 | $9,680.00 | $9,680.00 | 6 | — | — |
| 2024-01-09 | $10,252.00 | $10,252.00 | 18 | — | — |
| 2024-01-08 | $12,320.00 | $12,320.00 | 38 | — | — |
| 2024-01-05 | $10,428.00 | $10,428.00 | 8 | — | — |
| 2024-01-04 | $10,120.00 | $10,120.00 | 7 | — | — |
| 2024-01-03 | $9,636.00 | $9,636.00 | 5 | — | — |
| 2024-01-02 | $10,296.00 | $10,296.00 | 4 | — | — |