Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $10,120.00 | $10,120.00 | 13 | — | — |
| 2023-12-28 | $10,120.00 | $10,120.00 | 19 | — | — |
| 2023-12-27 | $9,592.00 | $9,592.00 | 13 | — | — |
| 2023-12-26 | $9,328.00 | $9,328.00 | 9 | — | — |
| 2023-12-22 | $9,328.00 | $9,328.00 | 8 | — | — |
| 2023-12-21 | $9,196.00 | $9,196.00 | 7 | — | — |
| 2023-12-20 | $9,680.00 | $9,680.00 | 12 | — | — |
| 2023-12-19 | $9,636.00 | $9,636.00 | 8 | — | — |
| 2023-12-18 | $9,944.00 | $9,944.00 | 6 | — | — |
| 2023-12-15 | $9,284.00 | $9,284.00 | 11 | — | — |
| 2023-12-14 | $9,812.00 | $9,812.00 | 6 | — | — |
| 2023-12-13 | $9,548.00 | $9,548.00 | 11 | — | — |
| 2023-12-12 | $8,492.00 | $8,492.00 | 14 | — | — |
| 2023-12-11 | $9,328.00 | $9,328.00 | 9 | — | — |
| 2023-12-08 | $10,164.00 | $10,164.00 | 7 | — | — |
| 2023-12-07 | $10,120.00 | $10,120.00 | 6 | — | — |
| 2023-12-06 | $10,560.00 | $10,560.00 | 6 | — | — |
| 2023-12-05 | $10,604.00 | $10,604.00 | 4 | — | — |
| 2023-12-04 | $10,604.00 | $10,604.00 | 8 | — | — |
| 2023-12-01 | $10,428.00 | $10,428.00 | 3 | — | — |
| 2023-11-30 | $10,648.00 | $10,648.00 | 3 | — | — |
| 2023-11-29 | $10,736.00 | $10,736.00 | 4 | — | — |
| 2023-11-28 | $10,032.00 | $10,032.00 | 5 | — | — |
| 2023-11-27 | $10,956.00 | $10,956.00 | 7 | — | — |
| 2023-11-24 | $12,320.00 | $12,320.00 | 2 | — | — |
| 2023-11-22 | $11,352.00 | $11,352.00 | 1 | — | — |
| 2023-11-21 | $11,352.00 | $11,352.00 | 3 | — | — |
| 2023-11-20 | $11,396.00 | $11,396.00 | 7 | — | — |
| 2023-11-17 | $10,868.00 | $10,868.00 | 2 | — | — |
| 2023-11-16 | $10,472.00 | $10,472.00 | 3 | — | — |
| 2023-11-15 | $11,440.00 | $11,440.00 | 7 | — | — |
| 2023-11-14 | $10,340.00 | $10,340.00 | 4 | — | — |
| 2023-11-13 | $10,076.00 | $10,076.00 | 5 | — | — |
| 2023-11-10 | $9,812.00 | $9,812.00 | 3 | — | — |
| 2023-11-09 | $9,724.00 | $9,724.00 | 10 | — | — |
| 2023-11-08 | $10,780.00 | $10,780.00 | 11 | — | — |
| 2023-11-07 | $12,408.00 | $12,408.00 | 9 | — | — |
| 2023-11-06 | $15,356.00 | $15,356.00 | 13 | — | — |
| 2023-11-03 | $14,036.00 | $14,036.00 | 15 | — | — |
| 2023-11-02 | $11,044.00 | $11,044.00 | 8 | — | — |
| 2023-11-01 | $9,856.00 | $9,856.00 | 7 | — | — |
| 2023-10-31 | $9,724.00 | $9,724.00 | 22 | — | — |
| 2023-10-30 | $8,976.00 | $8,976.00 | 8 | — | — |
| 2023-10-27 | $8,756.00 | $8,756.00 | 19 | — | — |
| 2023-10-26 | $9,372.00 | $9,372.00 | 14 | — | — |
| 2023-10-25 | $10,472.00 | $10,472.00 | 12 | — | — |
| 2023-10-24 | $10,912.00 | $10,912.00 | 23 | — | — |
| 2023-10-23 | $12,672.00 | $12,672.00 | 8 | — | — |
| 2023-10-20 | $13,200.00 | $13,200.00 | 8 | — | — |
| 2023-10-19 | $13,596.00 | $13,596.00 | 3 | — | — |
| 2023-10-18 | $14,212.00 | $14,212.00 | 5 | — | — |
| 2023-10-17 | $14,520.00 | $14,520.00 | 5 | — | — |
| 2023-10-16 | $14,432.00 | $14,432.00 | 7 | — | — |
| 2023-10-13 | $14,300.00 | $14,300.00 | 5 | — | — |
| 2023-10-12 | $14,520.00 | $14,520.00 | 8 | — | — |
| 2023-10-11 | $15,400.00 | $15,400.00 | 6 | — | — |
| 2023-10-10 | $15,400.00 | $15,400.00 | 12 | — | — |
| 2023-10-09 | $15,400.00 | $15,400.00 | 5 | — | — |
| 2023-10-06 | $15,488.00 | $15,488.00 | 3 | — | — |
| 2023-10-05 | $16,280.00 | $16,280.00 | 3 | — | — |
| 2023-10-04 | $16,280.00 | $16,280.00 | 13 | — | — |
| 2023-10-03 | $15,488.00 | $15,488.00 | 7 | — | — |
| 2023-10-02 | $16,456.00 | $16,456.00 | 2 | — | — |
| 2023-09-29 | $17,380.00 | $17,380.00 | 4 | — | — |
| 2023-09-28 | $16,720.00 | $16,720.00 | 8 | — | — |
| 2023-09-27 | $16,456.00 | $16,456.00 | 5 | — | — |
| 2023-09-26 | $17,512.00 | $17,512.00 | 5 | — | — |
| 2023-09-25 | $16,984.00 | $16,984.00 | 3 | — | — |
| 2023-09-22 | $17,072.00 | $17,072.00 | 9 | — | — |
| 2023-09-21 | $18,920.00 | $18,920.00 | 7 | — | — |
| 2023-09-20 | $19,712.00 | $19,712.00 | 3 | — | — |
| 2023-09-19 | $19,932.00 | $19,932.00 | 2 | — | — |
| 2023-09-18 | $19,624.00 | $19,624.00 | 7 | — | — |
| 2023-09-15 | $22,396.00 | $22,396.00 | 4 | — | — |
| 2023-09-14 | $22,660.00 | $22,660.00 | 3 | — | — |
| 2023-09-13 | $22,880.00 | $22,880.00 | 2 | — | — |
| 2023-09-12 | $24,200.00 | $24,200.00 | 2 | — | — |
| 2023-09-11 | $22,660.00 | $22,660.00 | 3 | — | — |
| 2023-09-08 | $23,760.00 | $23,760.00 | 3 | — | — |
| 2023-09-07 | $22,264.00 | $22,264.00 | 9 | — | — |
| 2023-09-06 | $22,836.00 | $22,836.00 | 4 | — | — |
| 2023-09-05 | $24,288.00 | $24,288.00 | 7 | — | — |
| 2023-09-01 | $23,144.00 | $23,144.00 | 3 | — | — |
| 2023-08-31 | $22,880.00 | $22,880.00 | 4 | — | — |
| 2023-08-30 | $23,936.00 | $23,936.00 | 21 | — | — |
| 2023-08-29 | $20,460.00 | $20,460.00 | 3 | — | — |
| 2023-08-28 | $20,592.00 | $20,592.00 | 3 | — | — |
| 2023-08-25 | $20,460.00 | $20,460.00 | 3 | — | — |
| 2023-08-24 | $20,152.00 | $20,152.00 | 4 | — | — |
| 2023-08-23 | $20,196.00 | $20,196.00 | 5 | — | — |
| 2023-08-22 | $21,340.00 | $21,340.00 | 11 | — | — |
| 2023-08-21 | $19,756.00 | $19,756.00 | 22 | — | — |
| 2023-08-18 | $22,572.00 | $22,572.00 | 29 | — | — |
| 2023-08-17 | $24,112.00 | $24,112.00 | 10 | — | — |
| 2023-08-16 | $25,124.00 | $25,124.00 | 6 | — | — |
| 2023-08-15 | $24,904.00 | $24,904.00 | 22 | — | — |
| 2023-08-14 | $27,720.00 | $27,720.00 | 6 | — | — |
| 2023-08-11 | $27,720.00 | $27,720.00 | 8 | — | — |
| 2023-08-10 | $28,248.00 | $28,248.00 | 55 | — | — |
| 2023-08-09 | $28,160.00 | $28,160.00 | 87 | — | — |
| 2023-08-08 | $29,084.00 | $29,084.00 | 9 | — | — |
| 2023-08-07 | $29,964.00 | $29,964.00 | 11 | — | — |
| 2023-08-04 | $31,548.00 | $31,548.00 | 4 | — | — |
| 2023-08-03 | $32,164.00 | $32,164.00 | 6 | — | — |
| 2023-08-02 | $31,724.00 | $31,724.00 | 13 | — | — |
| 2023-08-01 | $33,000.00 | $33,000.00 | 4 | — | — |
| 2023-07-31 | $33,440.00 | $33,440.00 | 6 | — | — |
| 2023-07-28 | $32,780.00 | $32,780.00 | 10 | — | — |
| 2023-07-27 | $30,932.00 | $30,932.00 | 23 | — | — |
| 2023-07-26 | $33,440.00 | $33,440.00 | 15 | — | — |
| 2023-07-25 | $33,220.00 | $33,220.00 | 12 | — | — |
| 2023-07-24 | $34,584.00 | $34,584.00 | 18 | — | — |
| 2023-07-21 | $36,520.00 | $36,520.00 | 18 | — | — |
| 2023-07-20 | $38,060.00 | $38,060.00 | 35 | — | — |
| 2023-07-19 | $37,840.00 | $37,840.00 | 52 | — | — |
| 2023-07-18 | $45,760.00 | $45,760.00 | 71 | — | — |
| 2023-07-17 | $41,272.00 | $41,272.00 | 28 | — | — |
| 2023-07-14 | $36,256.00 | $36,256.00 | 3 | — | — |
| 2023-07-13 | $36,520.00 | $36,520.00 | 6 | — | — |
| 2023-07-12 | $34,760.00 | $34,760.00 | 10 | — | — |
| 2023-07-11 | $38,148.00 | $38,148.00 | 7 | — | — |
| 2023-07-10 | $38,236.00 | $38,236.00 | 2 | — | — |
| 2023-07-07 | $38,280.00 | $38,280.00 | 4 | — | — |
| 2023-07-06 | $37,532.00 | $37,532.00 | 7 | — | — |
| 2023-07-05 | $40,700.00 | $40,700.00 | 27 | — | — |
| 2023-07-03 | $42,240.00 | $42,240.00 | 8 | — | — |
| 2023-06-30 | $41,756.00 | $41,756.00 | 40 | — | — |
| 2023-06-29 | $36,080.00 | $36,080.00 | 43 | — | — |
| 2023-06-28 | $34,672.00 | $34,672.00 | 169 | — | — |
| 2023-06-27 | $32,560.00 | $32,560.00 | 4 | — | — |
| 2023-06-26 | $32,604.00 | $32,604.00 | 3 | — | — |
| 2023-06-23 | $32,516.00 | $32,516.00 | 5 | — | — |
| 2023-06-22 | $33,924.00 | $33,924.00 | 2 | — | — |
| 2023-06-21 | $34,760.00 | $34,760.00 | 4 | — | — |
| 2023-06-20 | $35,200.00 | $35,200.00 | 4 | — | — |
| 2023-06-16 | $36,256.00 | $36,256.00 | 4 | — | — |
| 2023-06-15 | $37,400.00 | $37,400.00 | 4 | — | — |
| 2023-06-14 | $37,400.00 | $37,400.00 | 5 | — | — |
| 2023-06-13 | $39,028.00 | $39,028.00 | 6 | — | — |
| 2023-06-12 | $40,832.00 | $40,832.00 | 2 | — | — |
| 2023-06-09 | $39,644.00 | $39,644.00 | 3 | — | — |
| 2023-06-08 | $39,732.00 | $39,732.00 | 4 | — | — |
| 2023-06-07 | $41,052.00 | $41,052.00 | 3 | — | — |
| 2023-06-06 | $42,240.00 | $42,240.00 | 5 | — | — |
| 2023-06-05 | $41,712.00 | $41,712.00 | 13 | — | — |
| 2023-06-02 | $45,760.00 | $45,760.00 | 37 | — | — |
| 2023-06-01 | $41,096.00 | $41,096.00 | 11 | — | — |
| 2023-05-31 | $37,884.00 | $37,884.00 | 7 | — | — |
| 2023-05-30 | $35,332.00 | $35,332.00 | 16 | — | — |
| 2023-05-26 | $39,160.00 | $39,160.00 | 19 | — | — |
| 2023-05-25 | $37,400.00 | $37,400.00 | 18 | — | — |
| 2023-05-24 | $34,320.00 | $34,320.00 | 2 | — | — |
| 2023-05-23 | $34,584.00 | $34,584.00 | 2 | — | — |
| 2023-05-22 | $34,672.00 | $34,672.00 | 2 | — | — |
| 2023-05-19 | $34,100.00 | $34,100.00 | 3 | — | — |
| 2023-05-18 | $33,440.00 | $33,440.00 | 4 | — | — |
| 2023-05-17 | $33,968.00 | $33,968.00 | 5 | — | — |
| 2023-05-16 | $35,112.00 | $35,112.00 | 4 | — | — |
| 2023-05-15 | $35,464.00 | $35,464.00 | 2 | — | — |
| 2023-05-12 | $36,124.00 | $36,124.00 | 2 | — | — |
| 2023-05-11 | $35,772.00 | $35,772.00 | 2 | — | — |
| 2023-05-10 | $35,860.00 | $35,860.00 | 3 | — | — |
| 2023-05-09 | $35,860.00 | $35,860.00 | 2 | — | — |
| 2023-05-08 | $35,244.00 | $35,244.00 | 3 | — | — |
| 2023-05-05 | $35,508.00 | $35,508.00 | 4 | — | — |
| 2023-05-04 | $34,716.00 | $34,716.00 | 2 | — | — |
| 2023-05-03 | $35,244.00 | $35,244.00 | 6 | — | — |
| 2023-05-02 | $34,320.00 | $34,320.00 | 5 | — | — |
| 2023-05-01 | $33,572.00 | $33,572.00 | 7 | — | — |
| 2023-04-28 | $35,992.00 | $35,992.00 | 5 | — | — |
| 2023-04-27 | $36,168.00 | $36,168.00 | 5 | — | — |
| 2023-04-26 | $35,200.00 | $35,200.00 | 7 | — | — |
| 2023-04-25 | $35,992.00 | $35,992.00 | 12 | — | — |
| 2023-04-24 | $39,248.00 | $39,248.00 | 37 | — | — |
| 2023-04-21 | $47,080.00 | $47,080.00 | 21 | — | — |
| 2023-04-20 | $48,400.00 | $48,400.00 | 54 | — | — |
| 2023-04-19 | $43,560.00 | $43,560.00 | 143 | — | — |
| 2023-04-18 | $41,800.00 | $41,800.00 | 51 | — | — |
| 2023-04-17 | $40,480.00 | $40,480.00 | 16 | — | — |
| 2023-04-14 | $36,652.00 | $36,652.00 | 3 | — | — |
| 2023-04-13 | $37,268.00 | $37,268.00 | 4 | — | — |
| 2023-04-12 | $35,772.00 | $35,772.00 | 2 | — | — |
| 2023-04-11 | $35,948.00 | $35,948.00 | 2 | — | — |
| 2023-04-10 | $35,992.00 | $35,992.00 | 3 | — | — |
| 2023-04-06 | $36,520.00 | $36,520.00 | 2 | — | — |
| 2023-04-05 | $35,200.00 | $35,200.00 | 2 | — | — |
| 2023-04-04 | $36,960.00 | $36,960.00 | 2 | — | — |
| 2023-04-03 | $38,720.00 | $38,720.00 | 2 | — | — |
| 2023-03-31 | $40,040.00 | $40,040.00 | 3 | — | — |
| 2023-03-30 | $39,732.00 | $39,732.00 | 3 | — | — |
| 2023-03-29 | $39,600.00 | $39,600.00 | 4 | — | — |
| 2023-03-28 | $40,920.00 | $40,920.00 | 2 | — | — |
| 2023-03-27 | $41,316.00 | $41,316.00 | 3 | — | — |
| 2023-03-24 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2023-03-23 | $36,960.00 | $36,960.00 | 5 | — | — |
| 2023-03-22 | $35,640.00 | $35,640.00 | 3 | — | — |
| 2023-03-21 | $34,716.00 | $34,716.00 | 6 | — | — |
| 2023-03-20 | $33,308.00 | $33,308.00 | 5 | — | — |
| 2023-03-17 | $34,100.00 | $34,100.00 | 15 | — | — |
| 2023-03-16 | $36,300.00 | $36,300.00 | 9 | — | — |
| 2023-03-15 | $36,388.00 | $36,388.00 | 9 | — | — |
| 2023-03-14 | $37,620.00 | $37,620.00 | 5 | — | — |
| 2023-03-13 | $40,260.00 | $40,260.00 | 12 | — | — |
| 2023-03-10 | $39,644.00 | $39,644.00 | 15 | — | — |
| 2023-03-09 | $44,440.00 | $44,440.00 | 8 | — | — |
| 2023-03-08 | $47,080.00 | $47,080.00 | 4 | — | — |
| 2023-03-07 | $46,640.00 | $46,640.00 | 6 | — | — |
| 2023-03-06 | $48,840.00 | $48,840.00 | 5 | — | — |
| 2023-03-03 | $50,160.00 | $50,160.00 | 6 | — | — |
| 2023-03-02 | $51,040.00 | $51,040.00 | 8 | — | — |
| 2023-03-01 | $50,160.00 | $50,160.00 | 10 | — | — |
| 2023-02-28 | $56,320.00 | $56,320.00 | 12 | — | — |
| 2023-02-27 | $51,040.00 | $51,040.00 | 37 | — | — |
| 2023-02-24 | $59,840.00 | $59,840.00 | 13 | — | — |
| 2023-02-23 | $61,160.00 | $61,160.00 | 175 | — | — |
| 2023-02-22 | $72,160.00 | $72,160.00 | 3 | — | — |
| 2023-02-21 | $73,920.00 | $73,920.00 | 3 | — | — |
| 2023-02-17 | $75,240.00 | $75,240.00 | 3 | — | — |
| 2023-02-16 | $72,600.00 | $72,600.00 | 2 | — | — |
| 2023-02-15 | $69,960.00 | $69,960.00 | 2 | — | — |
| 2023-02-14 | $68,200.00 | $68,200.00 | 2 | — | — |
| 2023-02-13 | $68,640.00 | $68,640.00 | 1 | — | — |
| 2023-02-10 | $67,760.00 | $67,760.00 | 3 | — | — |
| 2023-02-09 | $72,600.00 | $72,600.00 | 2 | — | — |
| 2023-02-08 | $73,480.00 | $73,480.00 | 1 | — | — |
| 2023-02-07 | $77,880.00 | $77,880.00 | 4 | — | — |
| 2023-02-06 | $78,320.00 | $78,320.00 | 5 | — | — |
| 2023-02-03 | $75,240.00 | $75,240.00 | 6 | — | — |
| 2023-02-02 | $69,520.00 | $69,520.00 | 6 | — | — |
| 2023-02-01 | $64,680.00 | $64,680.00 | 2 | — | — |
| 2023-01-31 | $64,680.00 | $64,680.00 | 3 | — | — |
| 2023-01-30 | $66,440.00 | $66,440.00 | 8 | — | — |
| 2023-01-27 | $58,960.00 | $58,960.00 | 2 | — | — |
| 2023-01-26 | $57,640.00 | $57,640.00 | 1 | — | — |
| 2023-01-25 | $58,520.00 | $58,520.00 | 2 | — | — |
| 2023-01-24 | $58,080.00 | $58,080.00 | 1 | — | — |
| 2023-01-23 | $57,200.00 | $57,200.00 | 4 | — | — |
| 2023-01-20 | $57,508.00 | $57,508.00 | 4 | — | — |
| 2023-01-19 | $58,520.00 | $58,520.00 | 3 | — | — |
| 2023-01-18 | $58,960.00 | $58,960.00 | 2 | — | — |
| 2023-01-17 | $61,600.00 | $61,600.00 | 4 | — | — |
| 2023-01-13 | $62,920.00 | $62,920.00 | 4 | — | — |
| 2023-01-12 | $59,400.00 | $59,400.00 | 4 | — | — |
| 2023-01-11 | $59,400.00 | $59,400.00 | 6 | — | — |
| 2023-01-10 | $61,160.00 | $61,160.00 | 6 | — | — |
| 2023-01-09 | $58,520.00 | $58,520.00 | 8 | — | — |
| 2023-01-06 | $62,920.00 | $62,920.00 | 15 | — | — |
| 2023-01-05 | $76,120.00 | $76,120.00 | 21 | — | — |
| 2023-01-04 | $76,560.00 | $76,560.00 | 26 | — | — |
| 2023-01-03 | $69,960.00 | $69,960.00 | 9 | — | — |