Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 62,900 |
| 2025-12-30 | $0.21 | $0.21 | 212,900 |
| 2025-12-29 | $0.16 | $0.16 | 275,300 |
| 2025-12-26 | $0.19 | $0.19 | 149,300 |
| 2025-12-24 | $0.17 | $0.17 | 31,300 |
| 2025-12-23 | $0.17 | $0.17 | 138,000 |
| 2025-12-22 | $0.16 | $0.16 | 298,700 |
| 2025-12-19 | $0.16 | $0.16 | 85,800 |
| 2025-12-18 | $0.16 | $0.16 | 53,000 |
| 2025-12-17 | $0.17 | $0.17 | 79,400 |
| 2025-12-16 | $0.16 | $0.16 | 55,200 |
| 2025-12-15 | $0.16 | $0.16 | 105,000 |
| 2025-12-12 | $0.17 | $0.17 | 75,000 |
| 2025-12-11 | $0.16 | $0.16 | 147,600 |
| 2025-12-10 | $0.14 | $0.14 | 267,500 |
| 2025-12-09 | $0.14 | $0.14 | 144,500 |
| 2025-12-08 | $0.14 | $0.14 | 18,000 |
| 2025-12-05 | $0.14 | $0.14 | 94,000 |
| 2025-12-04 | $0.14 | $0.14 | 263,300 |
| 2025-12-03 | $0.15 | $0.15 | 402,900 |
| 2025-12-02 | $0.15 | $0.15 | 50,300 |
| 2025-12-01 | $0.15 | $0.15 | 460,300 |
| 2025-11-28 | $0.16 | $0.16 | 271,500 |
| 2025-11-26 | $0.17 | $0.17 | 19,100 |
| 2025-11-25 | $0.17 | $0.17 | 12,400 |
| 2025-11-24 | $0.16 | $0.16 | 0 |
| 2025-11-21 | $0.16 | $0.16 | 2,800 |
| 2025-11-20 | $0.17 | $0.17 | 0 |
| 2025-11-19 | $0.17 | $0.17 | 0 |
| 2025-11-18 | $0.17 | $0.17 | 9,100 |
| 2025-11-17 | $0.19 | $0.19 | 500 |
| 2025-11-14 | $0.19 | $0.19 | 13,700 |
| 2025-11-13 | $0.19 | $0.19 | 4,100 |
| 2025-11-12 | $0.18 | $0.18 | 2,300 |
| 2025-11-11 | $0.17 | $0.17 | 3,000 |
| 2025-11-10 | $0.18 | $0.18 | 5,000 |
| 2025-11-07 | $0.17 | $0.17 | 8,700 |
| 2025-11-06 | $0.16 | $0.16 | 0 |
| 2025-11-05 | $0.16 | $0.16 | 0 |
| 2025-11-04 | $0.16 | $0.16 | 51,800 |
| 2025-11-03 | $0.18 | $0.18 | 32,400 |
| 2025-10-31 | $0.18 | $0.18 | 78,700 |
| 2025-10-30 | $0.17 | $0.17 | 52,200 |
| 2025-10-29 | $0.17 | $0.17 | 70,300 |
| 2025-10-28 | $0.16 | $0.16 | 0 |
| 2025-10-27 | $0.16 | $0.16 | 21,800 |
| 2025-10-24 | $0.17 | $0.17 | 0 |
| 2025-10-23 | $0.17 | $0.17 | 50,700 |
| 2025-10-22 | $0.16 | $0.16 | 111,000 |
| 2025-10-21 | $0.17 | $0.17 | 49,900 |
| 2025-10-20 | $0.18 | $0.18 | 11,000 |
| 2025-10-17 | $0.19 | $0.19 | 10,500 |
| 2025-10-16 | $0.20 | $0.20 | 132,900 |
| 2025-10-15 | $0.21 | $0.21 | 172,400 |
| 2025-10-14 | $0.22 | $0.22 | 110,400 |
| 2025-10-13 | $0.26 | $0.26 | 200 |
| 2025-10-10 | $0.22 | $0.22 | 14,200 |
| 2025-10-09 | $0.23 | $0.23 | 140,900 |
| 2025-10-08 | $0.25 | $0.25 | 383,200 |
| 2025-10-07 | $0.23 | $0.23 | 0 |
| 2025-10-06 | $0.23 | $0.23 | 17,200 |
| 2025-10-03 | $0.23 | $0.23 | 7,100 |
| 2025-10-02 | $0.21 | $0.21 | 68,300 |
| 2025-10-01 | $0.22 | $0.22 | 55,100 |
| 2025-09-30 | $0.22 | $0.22 | 53,600 |
| 2025-09-29 | $0.22 | $0.22 | 241,900 |
| 2025-09-26 | $0.23 | $0.23 | 159,700 |
| 2025-09-25 | $0.22 | $0.22 | 36,700 |
| 2025-09-24 | $0.22 | $0.22 | 31,100 |
| 2025-09-23 | $0.22 | $0.22 | 72,300 |
| 2025-09-22 | $0.23 | $0.23 | 198,200 |
| 2025-09-19 | $0.23 | $0.23 | 69,000 |
| 2025-09-18 | $0.24 | $0.24 | 24,800 |
| 2025-09-17 | $0.22 | $0.22 | 3,500 |
| 2025-09-16 | $0.23 | $0.23 | 147,200 |
| 2025-09-15 | $0.25 | $0.25 | 25,100 |
| 2025-09-12 | $0.25 | $0.25 | 200,000 |
| 2025-09-11 | $0.24 | $0.24 | 88,200 |
| 2025-09-10 | $0.25 | $0.25 | 157,300 |
| 2025-09-09 | $0.23 | $0.23 | 274,500 |
| 2025-09-08 | $0.22 | $0.22 | 59,000 |
| 2025-09-05 | $0.21 | $0.21 | 26,500 |
| 2025-09-04 | $0.21 | $0.21 | 220,100 |
| 2025-09-03 | $0.22 | $0.22 | 98,400 |
| 2025-09-02 | $0.22 | $0.22 | 88,300 |
| 2025-08-29 | $0.18 | $0.18 | 166,600 |
| 2025-08-28 | $0.18 | $0.18 | 1,200 |
| 2025-08-27 | $0.18 | $0.18 | 52,500 |
| 2025-08-26 | $0.17 | $0.17 | 13,000 |
| 2025-08-25 | $0.17 | $0.17 | 48,300 |
| 2025-08-22 | $0.19 | $0.19 | 164,800 |
| 2025-08-21 | $0.18 | $0.18 | 23,100 |
| 2025-08-20 | $0.18 | $0.18 | 68,400 |
| 2025-08-19 | $0.17 | $0.17 | 482,400 |
| 2025-08-18 | $0.18 | $0.18 | 35,500 |
| 2025-08-15 | $0.20 | $0.20 | 222,700 |
| 2025-08-14 | $0.19 | $0.19 | 201,200 |
| 2025-08-13 | $0.21 | $0.21 | 318,400 |
| 2025-08-12 | $0.19 | $0.19 | 38,600 |
| 2025-08-11 | $0.18 | $0.18 | 60,400 |
| 2025-08-08 | $0.17 | $0.17 | 13,500 |
| 2025-08-07 | $0.19 | $0.19 | 67,700 |
| 2025-08-06 | $0.19 | $0.19 | 115,900 |
| 2025-08-05 | $0.18 | $0.18 | 105,400 |
| 2025-08-04 | $0.17 | $0.17 | 109,300 |
| 2025-08-01 | $0.14 | $0.14 | 31,500 |
| 2025-07-31 | $0.13 | $0.13 | 14,000 |
| 2025-07-30 | $0.12 | $0.12 | 297,200 |
| 2025-07-29 | $0.17 | $0.17 | 0 |
| 2025-07-28 | $0.17 | $0.17 | 5,400 |
| 2025-07-25 | $0.16 | $0.16 | 97,700 |
| 2025-07-24 | $0.16 | $0.16 | 21,500 |
| 2025-07-23 | $0.16 | $0.16 | 1,500 |
| 2025-07-22 | $0.16 | $0.16 | 135,700 |
| 2025-07-21 | $0.17 | $0.17 | 44,000 |
| 2025-07-18 | $0.16 | $0.16 | 0 |
| 2025-07-17 | $0.16 | $0.16 | 7,400 |
| 2025-07-16 | $0.17 | $0.17 | 17,600 |
| 2025-07-15 | $0.17 | $0.17 | 105,500 |
| 2025-07-14 | $0.16 | $0.16 | 64,500 |
| 2025-07-11 | $0.16 | $0.16 | 10,500 |
| 2025-07-10 | $0.15 | $0.15 | 24,500 |
| 2025-07-09 | $0.15 | $0.15 | 0 |
| 2025-07-08 | $0.15 | $0.15 | 9,700 |
| 2025-07-07 | $0.15 | $0.15 | 27,000 |
| 2025-07-03 | $0.16 | $0.16 | 18,000 |
| 2025-07-02 | $0.14 | $0.14 | 0 |
| 2025-07-01 | $0.14 | $0.14 | 3,100 |
| 2025-06-30 | $0.16 | $0.16 | 1,700 |
| 2025-06-27 | $0.16 | $0.16 | 12,700 |
| 2025-06-26 | $0.17 | $0.17 | 20,000 |
| 2025-06-25 | $0.17 | $0.17 | 0 |
| 2025-06-24 | $0.17 | $0.17 | 30,900 |
| 2025-06-23 | $0.17 | $0.17 | 100 |
| 2025-06-20 | $0.16 | $0.16 | 6,200 |
| 2025-06-18 | $0.16 | $0.16 | 91,800 |
| 2025-06-17 | $0.19 | $0.19 | 10,600 |
| 2025-06-16 | $0.19 | $0.19 | 34,900 |
| 2025-06-13 | $0.18 | $0.18 | 90,300 |
| 2025-06-12 | $0.19 | $0.19 | 260,300 |
| 2025-06-11 | $0.18 | $0.18 | 109,700 |
| 2025-06-10 | $0.18 | $0.18 | 36,400 |
| 2025-06-09 | $0.16 | $0.16 | 141,100 |
| 2025-06-06 | $0.14 | $0.14 | 92,000 |
| 2025-06-05 | $0.12 | $0.12 | 67,000 |
| 2025-06-04 | $0.13 | $0.13 | 21,300 |
| 2025-06-03 | $0.13 | $0.13 | 15,300 |
| 2025-06-02 | $0.11 | $0.11 | 13,000 |
| 2025-05-30 | $0.12 | $0.12 | 0 |
| 2025-05-29 | $0.12 | $0.12 | 0 |
| 2025-05-28 | $0.12 | $0.12 | 0 |
| 2025-05-27 | $0.12 | $0.12 | 0 |
| 2025-05-23 | $0.12 | $0.12 | 47,000 |
| 2025-05-22 | $0.12 | $0.12 | 0 |
| 2025-05-21 | $0.12 | $0.12 | 100 |
| 2025-05-20 | $0.11 | $0.11 | 14,000 |
| 2025-05-19 | $0.12 | $0.12 | 43,900 |
| 2025-05-16 | $0.11 | $0.11 | 100 |
| 2025-05-15 | $0.11 | $0.11 | 19,200 |
| 2025-05-14 | $0.12 | $0.12 | 10,000 |
| 2025-05-13 | $0.12 | $0.12 | 23,600 |
| 2025-05-12 | $0.10 | $0.10 | 5,000 |
| 2025-05-09 | $0.10 | $0.10 | 5,000 |
| 2025-05-08 | $0.10 | $0.10 | 33,300 |
| 2025-05-07 | $0.09 | $0.09 | 9,200 |
| 2025-05-06 | $0.10 | $0.10 | 48,000 |
| 2025-05-05 | $0.10 | $0.10 | 1,700 |
| 2025-05-02 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.10 | 42,000 |
| 2025-04-30 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | 30,000 |
| 2025-04-28 | $0.12 | $0.12 | 100 |
| 2025-04-25 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.12 | $0.12 | 43,500 |
| 2025-04-23 | $0.13 | $0.13 | 10,000 |
| 2025-04-22 | $0.12 | $0.12 | 25,000 |
| 2025-04-21 | $0.12 | $0.12 | 1,000 |
| 2025-04-17 | $0.12 | $0.12 | 158,700 |
| 2025-04-16 | $0.13 | $0.13 | 285,600 |
| 2025-04-15 | $0.13 | $0.13 | 267,800 |
| 2025-04-14 | $0.07 | $0.07 | 0 |
| 2025-04-11 | $0.07 | $0.07 | 16,100 |
| 2025-04-10 | $0.07 | $0.07 | 0 |
| 2025-04-09 | $0.07 | $0.07 | 500 |
| 2025-04-08 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | 48,400 |
| 2025-04-04 | $0.07 | $0.07 | 76,700 |
| 2025-04-03 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | 127,000 |
| 2025-03-31 | $0.07 | $0.07 | 18,000 |
| 2025-03-28 | $0.07 | $0.07 | 246,000 |
| 2025-03-27 | $0.08 | $0.08 | 33,500 |
| 2025-03-26 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | 1,000 |
| 2025-03-21 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | 1,000 |
| 2025-03-19 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | 25,100 |
| 2025-03-17 | $0.10 | $0.10 | 11,100 |
| 2025-03-14 | $0.10 | $0.10 | 16,500 |
| 2025-03-13 | $0.09 | $0.09 | 9,000 |
| 2025-03-12 | $0.10 | $0.10 | 8,400 |
| 2025-03-11 | $0.10 | $0.10 | 25,000 |
| 2025-03-10 | $0.09 | $0.09 | 2,000 |
| 2025-03-07 | $0.09 | $0.09 | 100 |
| 2025-03-06 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | 8,100 |
| 2025-03-04 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | 45,100 |
| 2025-02-25 | $0.07 | $0.07 | 1,000 |
| 2025-02-24 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | 1,500 |
| 2025-02-20 | $0.08 | $0.08 | 105,200 |
| 2025-02-19 | $0.06 | $0.06 | 103,800 |
| 2025-02-18 | $0.07 | $0.07 | 11,000 |
| 2025-02-14 | $0.07 | $0.07 | 6,700 |
| 2025-02-13 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | 15,600 |
| 2025-02-10 | $0.06 | $0.06 | 65,700 |
| 2025-02-07 | $0.08 | $0.08 | 41,200 |
| 2025-02-06 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | 9,000 |
| 2025-02-03 | $0.07 | $0.07 | 51,400 |
| 2025-01-31 | $0.09 | $0.09 | 500 |
| 2025-01-30 | $0.08 | $0.08 | 1,500 |
| 2025-01-29 | $0.08 | $0.08 | 17,100 |
| 2025-01-28 | $0.07 | $0.07 | 10,000 |
| 2025-01-27 | $0.07 | $0.07 | 300 |
| 2025-01-24 | $0.08 | $0.08 | 70,700 |
| 2025-01-23 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | 200 |
| 2025-01-21 | $0.09 | $0.09 | 6,700 |
| 2025-01-17 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | 46,200 |
| 2025-01-15 | $0.08 | $0.08 | 9,500 |
| 2025-01-14 | $0.07 | $0.07 | 121,200 |
| 2025-01-13 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | 2,100 |
| 2025-01-08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | 8,600 |
| 2025-01-03 | $0.08 | $0.08 | 54,700 |
| 2025-01-02 | $0.07 | $0.07 | 20,500 |