Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 195,600 |
| 2024-12-30 | $0.07 | $0.07 | 10,000 |
| 2024-12-27 | $0.07 | $0.07 | 0 |
| 2024-12-26 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | 4,000 |
| 2024-12-23 | $0.08 | $0.08 | 1,600 |
| 2024-12-20 | $0.08 | $0.08 | 63,500 |
| 2024-12-19 | $0.08 | $0.08 | 6,000 |
| 2024-12-18 | $0.08 | $0.08 | 181,000 |
| 2024-12-17 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | 26,100 |
| 2024-12-13 | $0.09 | $0.09 | 1,000 |
| 2024-12-12 | $0.09 | $0.09 | 1,000 |
| 2024-12-11 | $0.09 | $0.09 | 27,900 |
| 2024-12-10 | $0.09 | $0.09 | 18,500 |
| 2024-12-09 | $0.10 | $0.10 | 14,200 |
| 2024-12-06 | $0.09 | $0.09 | 9,000 |
| 2024-12-05 | $0.09 | $0.09 | 60,500 |
| 2024-12-04 | $0.10 | $0.10 | 14,000 |
| 2024-12-03 | $0.10 | $0.10 | 33,900 |
| 2024-12-02 | $0.10 | $0.10 | 500 |
| 2024-11-29 | $0.10 | $0.10 | 37,500 |
| 2024-11-27 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | 43,500 |
| 2024-11-25 | $0.11 | $0.11 | 500 |
| 2024-11-22 | $0.11 | $0.11 | 75,000 |
| 2024-11-21 | $0.10 | $0.10 | 28,600 |
| 2024-11-20 | $0.11 | $0.11 | 75,100 |
| 2024-11-19 | $0.10 | $0.10 | 1,000 |
| 2024-11-18 | $0.10 | $0.10 | 17,200 |
| 2024-11-15 | $0.10 | $0.10 | 65,000 |
| 2024-11-14 | $0.12 | $0.12 | 400 |
| 2024-11-13 | $0.10 | $0.10 | 48,500 |
| 2024-11-12 | $0.12 | $0.12 | 22,500 |
| 2024-11-11 | $0.12 | $0.12 | 84,900 |
| 2024-11-08 | $0.12 | $0.12 | 2,000 |
| 2024-11-07 | $0.13 | $0.13 | 145,000 |
| 2024-11-06 | $0.12 | $0.12 | 6,200 |
| 2024-11-05 | $0.13 | $0.13 | 6,800 |
| 2024-11-04 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.12 | $0.12 | 35,000 |
| 2024-10-31 | $0.14 | $0.14 | 130,300 |
| 2024-10-30 | $0.14 | $0.14 | 106,600 |
| 2024-10-29 | $0.16 | $0.16 | 13,500 |
| 2024-10-28 | $0.14 | $0.14 | 300 |
| 2024-10-25 | $0.16 | $0.16 | 54,100 |
| 2024-10-24 | $0.15 | $0.15 | 9,400 |
| 2024-10-23 | $0.15 | $0.15 | 257,000 |
| 2024-10-22 | $0.15 | $0.15 | 251,500 |
| 2024-10-21 | $0.11 | $0.11 | 129,500 |
| 2024-10-18 | $0.11 | $0.11 | 76,000 |
| 2024-10-17 | $0.11 | $0.11 | 0 |
| 2024-10-16 | $0.11 | $0.11 | 49,000 |
| 2024-10-15 | $0.11 | $0.11 | 92,400 |
| 2024-10-14 | $0.11 | $0.11 | 0 |
| 2024-10-11 | $0.11 | $0.11 | 70,500 |
| 2024-10-10 | $0.11 | $0.11 | 7,900 |
| 2024-10-09 | $0.10 | $0.10 | 92,500 |
| 2024-10-08 | $0.10 | $0.10 | 24,000 |
| 2024-10-07 | $0.10 | $0.10 | 13,500 |
| 2024-10-04 | $0.11 | $0.11 | 18,100 |
| 2024-10-03 | $0.10 | $0.10 | 41,500 |
| 2024-10-02 | $0.10 | $0.10 | 2,200 |
| 2024-10-01 | $0.10 | $0.10 | 82,600 |
| 2024-09-30 | $0.11 | $0.11 | 10,500 |
| 2024-09-27 | $0.12 | $0.12 | 270,100 |
| 2024-09-26 | $0.12 | $0.12 | 127,300 |
| 2024-09-25 | $0.10 | $0.10 | 500 |
| 2024-09-24 | $0.11 | $0.11 | 103,500 |
| 2024-09-23 | $0.10 | $0.10 | 1,000 |
| 2024-09-20 | $0.11 | $0.11 | 232,900 |
| 2024-09-19 | $0.09 | $0.09 | 82,100 |
| 2024-09-18 | $0.08 | $0.08 | 500 |
| 2024-09-17 | $0.09 | $0.09 | 83,000 |
| 2024-09-16 | $0.09 | $0.09 | 26,500 |
| 2024-09-13 | $0.09 | $0.09 | 1,900 |
| 2024-09-12 | $0.08 | $0.08 | 3,000 |
| 2024-09-11 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | 55,000 |
| 2024-09-06 | $0.10 | $0.10 | 400 |
| 2024-09-05 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | 5,000 |
| 2024-09-03 | $0.09 | $0.09 | 4,500 |
| 2024-08-30 | $0.08 | $0.08 | 13,700 |
| 2024-08-29 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | 11,600 |
| 2024-08-27 | $0.09 | $0.09 | 84,000 |
| 2024-08-26 | $0.10 | $0.10 | 4,000 |
| 2024-08-23 | $0.09 | $0.09 | 58,500 |
| 2024-08-22 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | 500 |
| 2024-08-19 | $0.09 | $0.09 | 36,500 |
| 2024-08-16 | $0.08 | $0.08 | 2,100 |
| 2024-08-15 | $0.08 | $0.08 | 3,400 |
| 2024-08-14 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | 700 |
| 2024-08-12 | $0.07 | $0.07 | 40,700 |
| 2024-08-09 | $0.08 | $0.08 | 72,900 |
| 2024-08-08 | $0.08 | $0.08 | 11,300 |
| 2024-08-07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | 2,200 |
| 2024-08-05 | $0.08 | $0.08 | 80,500 |
| 2024-08-02 | $0.09 | $0.09 | 140,700 |
| 2024-08-01 | $0.09 | $0.09 | 35,900 |
| 2024-07-31 | $0.09 | $0.09 | 4,500 |
| 2024-07-30 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | 12,000 |
| 2024-07-26 | $0.09 | $0.09 | 9,500 |
| 2024-07-25 | $0.08 | $0.08 | 500 |
| 2024-07-24 | $0.08 | $0.08 | 33,500 |
| 2024-07-23 | $0.07 | $0.07 | 10,300 |
| 2024-07-22 | $0.07 | $0.07 | 68,800 |
| 2024-07-19 | $0.07 | $0.07 | 1,500 |
| 2024-07-18 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | 33,000 |
| 2024-07-16 | $0.08 | $0.08 | 9,700 |
| 2024-07-15 | $0.08 | $0.08 | 50,500 |
| 2024-07-12 | $0.09 | $0.09 | 5,400 |
| 2024-07-11 | $0.09 | $0.09 | 76,300 |
| 2024-07-10 | $0.07 | $0.07 | 119,000 |
| 2024-07-09 | $0.09 | $0.09 | 5,700 |
| 2024-07-08 | $0.08 | $0.08 | 10,000 |
| 2024-07-05 | $0.09 | $0.09 | 300 |
| 2024-07-03 | $0.08 | $0.08 | 14,000 |
| 2024-07-02 | $0.08 | $0.08 | 10,000 |
| 2024-07-01 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | 4,000 |
| 2024-06-26 | $0.08 | $0.08 | 10,400 |
| 2024-06-25 | $0.08 | $0.08 | 30,500 |
| 2024-06-24 | $0.09 | $0.09 | 14,900 |
| 2024-06-21 | $0.09 | $0.09 | 156,500 |
| 2024-06-20 | $0.08 | $0.08 | 31,500 |
| 2024-06-18 | $0.08 | $0.08 | 145,800 |
| 2024-06-17 | $0.09 | $0.09 | 23,500 |
| 2024-06-14 | $0.09 | $0.09 | 5,700 |
| 2024-06-13 | $0.08 | $0.08 | 2,500 |
| 2024-06-12 | $0.08 | $0.08 | 500 |
| 2024-06-11 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | 428,100 |
| 2024-06-07 | $0.09 | $0.09 | 14,100 |
| 2024-06-06 | $0.10 | $0.10 | 40,500 |
| 2024-06-05 | $0.10 | $0.10 | 9,800 |
| 2024-06-04 | $0.11 | $0.11 | 32,100 |
| 2024-06-03 | $0.11 | $0.11 | 52,500 |
| 2024-05-31 | $0.11 | $0.11 | 3,300 |
| 2024-05-30 | $0.11 | $0.11 | 142,300 |
| 2024-05-29 | $0.11 | $0.11 | 61,300 |
| 2024-05-28 | $0.10 | $0.10 | 11,500 |
| 2024-05-24 | $0.12 | $0.12 | 35,400 |
| 2024-05-23 | $0.11 | $0.11 | 184,000 |
| 2024-05-22 | $0.12 | $0.12 | 6,000 |
| 2024-05-21 | $0.13 | $0.13 | 204,900 |
| 2024-05-20 | $0.12 | $0.12 | 21,300 |
| 2024-05-17 | $0.12 | $0.12 | 161,200 |
| 2024-05-16 | $0.11 | $0.11 | 206,600 |
| 2024-05-15 | $0.11 | $0.11 | 65,300 |
| 2024-05-14 | $0.12 | $0.12 | 51,900 |
| 2024-05-13 | $0.13 | $0.13 | 10,300 |
| 2024-05-10 | $0.12 | $0.12 | 13,100 |
| 2024-05-09 | $0.11 | $0.11 | 9,200 |
| 2024-05-08 | $0.12 | $0.12 | 6,600 |
| 2024-05-07 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | 29,200 |
| 2024-05-03 | $0.10 | $0.10 | 2,000 |
| 2024-05-02 | $0.11 | $0.11 | 1,800 |
| 2024-05-01 | $0.10 | $0.10 | 100,000 |
| 2024-04-30 | $0.10 | $0.10 | 152,100 |
| 2024-04-29 | $0.11 | $0.11 | 164,800 |
| 2024-04-26 | $0.12 | $0.12 | 14,300 |
| 2024-04-25 | $0.12 | $0.12 | 500 |
| 2024-04-24 | $0.12 | $0.12 | 1,000 |
| 2024-04-23 | $0.12 | $0.12 | 6,700 |
| 2024-04-22 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | 28,600 |
| 2024-04-18 | $0.12 | $0.12 | 83,600 |
| 2024-04-17 | $0.13 | $0.13 | 42,200 |
| 2024-04-16 | $0.12 | $0.12 | 25,900 |
| 2024-04-15 | $0.12 | $0.12 | 246,500 |
| 2024-04-12 | $0.14 | $0.14 | 105,000 |
| 2024-04-11 | $0.17 | $0.17 | 55,500 |
| 2024-04-10 | $0.17 | $0.17 | 96,200 |
| 2024-04-09 | $0.15 | $0.15 | 776,700 |
| 2024-04-08 | $0.13 | $0.13 | 10,100 |
| 2024-04-05 | $0.12 | $0.12 | 180,200 |
| 2024-04-04 | $0.13 | $0.13 | 69,100 |
| 2024-04-03 | $0.12 | $0.12 | 54,700 |
| 2024-04-02 | $0.12 | $0.12 | 90,600 |
| 2024-04-01 | $0.12 | $0.12 | 35,600 |
| 2024-03-28 | $0.14 | $0.14 | 0 |
| 2024-03-27 | $0.14 | $0.14 | 49,400 |
| 2024-03-26 | $0.13 | $0.13 | 200 |
| 2024-03-25 | $0.11 | $0.11 | 91,600 |
| 2024-03-22 | $0.09 | $0.09 | 33,000 |
| 2024-03-21 | $0.11 | $0.11 | 2,500 |
| 2024-03-20 | $0.10 | $0.10 | 4,800 |
| 2024-03-19 | $0.11 | $0.11 | 21,500 |
| 2024-03-18 | $0.11 | $0.11 | 13,700 |
| 2024-03-15 | $0.11 | $0.11 | 25,100 |
| 2024-03-14 | $0.12 | $0.12 | 3,000 |
| 2024-03-13 | $0.13 | $0.13 | 203,500 |
| 2024-03-12 | $0.13 | $0.13 | 23,000 |
| 2024-03-11 | $0.11 | $0.11 | 4,700 |
| 2024-03-08 | $0.11 | $0.11 | 9,500 |
| 2024-03-07 | $0.10 | $0.10 | 131,400 |
| 2024-03-06 | $0.11 | $0.11 | 182,300 |
| 2024-03-05 | $0.12 | $0.12 | 106,900 |
| 2024-03-04 | $0.13 | $0.13 | 277,200 |
| 2024-03-01 | $0.11 | $0.11 | 99,600 |
| 2024-02-29 | $0.12 | $0.12 | 13,700 |
| 2024-02-28 | $0.09 | $0.09 | 8,200 |
| 2024-02-27 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | 28,500 |
| 2024-02-23 | $0.10 | $0.10 | 42,400 |
| 2024-02-22 | $0.10 | $0.10 | 119,600 |
| 2024-02-21 | $0.11 | $0.11 | 33,000 |
| 2024-02-20 | $0.10 | $0.10 | 238,900 |
| 2024-02-16 | $0.11 | $0.11 | 500 |
| 2024-02-15 | $0.11 | $0.11 | 300 |
| 2024-02-14 | $0.11 | $0.11 | 25,500 |
| 2024-02-13 | $0.11 | $0.11 | 1,000 |
| 2024-02-12 | $0.11 | $0.11 | 23,000 |
| 2024-02-09 | $0.11 | $0.11 | 14,000 |
| 2024-02-08 | $0.11 | $0.11 | 68,300 |
| 2024-02-07 | $0.11 | $0.11 | 27,500 |
| 2024-02-06 | $0.11 | $0.11 | 7,500 |
| 2024-02-05 | $0.11 | $0.11 | 9,200 |
| 2024-02-02 | $0.13 | $0.13 | 6,500 |
| 2024-02-01 | $0.13 | $0.13 | 40,500 |
| 2024-01-31 | $0.13 | $0.13 | 93,600 |
| 2024-01-30 | $0.13 | $0.13 | 55,300 |
| 2024-01-29 | $0.12 | $0.12 | 19,100 |
| 2024-01-26 | $0.13 | $0.13 | 7,700 |
| 2024-01-25 | $0.14 | $0.14 | 70,600 |
| 2024-01-24 | $0.14 | $0.14 | 100 |
| 2024-01-23 | $0.14 | $0.14 | 86,500 |
| 2024-01-22 | $0.13 | $0.13 | 177,000 |
| 2024-01-19 | $0.15 | $0.15 | 28,800 |
| 2024-01-18 | $0.15 | $0.15 | 13,900 |
| 2024-01-17 | $0.16 | $0.16 | 87,600 |
| 2024-01-16 | $0.16 | $0.16 | 4,600 |
| 2024-01-12 | $0.17 | $0.17 | 20,800 |
| 2024-01-11 | $0.17 | $0.17 | 5,000 |
| 2024-01-10 | $0.16 | $0.16 | 41,000 |
| 2024-01-09 | $0.17 | $0.17 | 46,000 |
| 2024-01-08 | $0.16 | $0.16 | 10,700 |
| 2024-01-05 | $0.18 | $0.18 | 1,500 |
| 2024-01-04 | $0.17 | $0.17 | 14,900 |
| 2024-01-03 | $0.20 | $0.20 | 13,600 |
| 2024-01-02 | $0.19 | $0.19 | 1,000 |