Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $246.96 | $282.24 | 5,264 | — | — |
| 2025-12-30 | $343.73 | $392.83 | 5,004 | — | — |
| 2025-12-29 | $403.20 | $403.20 | 50,489 | — | — |
| 2025-12-26 | $367.92 | $367.92 | 10,010 | — | — |
| 2025-12-24 | $342.72 | $342.72 | 326 | — | — |
| 2025-12-23 | $352.80 | $352.80 | 2,412 | — | — |
| 2025-12-22 | $319.54 | $319.54 | 522 | — | — |
| 2025-12-19 | $322.56 | $322.56 | 569 | — | — |
| 2025-12-18 | $326.59 | $326.59 | 727 | — | — |
| 2025-12-17 | $319.54 | $319.54 | 1,363 | — | — |
| 2025-12-16 | $315.50 | $315.50 | 1,115 | — | — |
| 2025-12-15 | $337.68 | $337.68 | 1,415 | — | — |
| 2025-12-12 | $351.29 | $351.29 | 1,080 | — | — |
| 2025-12-11 | $363.89 | $363.89 | 2,222 | — | — |
| 2025-12-10 | $388.58 | $388.58 | 1,611 | — | — |
| 2025-12-09 | $416.81 | $416.81 | 1,766 | — | — |
| 2025-12-08 | $436.46 | $436.46 | 2,865 | — | — |
| 2025-12-05 | $410.76 | $410.76 | 4,707 | — | — |
| 2025-12-04 | $413.28 | $413.28 | 4,910 | — | — |
| 2025-12-03 | $475.78 | $475.78 | 13,532 | — | — |
| 2025-12-02 | $599.76 | $599.76 | 247,001 | — | — |
| 2025-12-01 | $604.80 | $604.80 | 163,401 | — | — |
| 2025-11-28 | $428.40 | $428.40 | 359 | — | — |
| 2025-11-26 | $409.25 | $409.25 | 233 | — | — |
| 2025-11-25 | $366.41 | $366.41 | 188 | — | — |
| 2025-11-24 | $357.84 | $357.84 | 624 | — | — |
| 2025-11-21 | $326.09 | $326.09 | 150 | — | — |
| 2025-11-20 | $327.60 | $327.60 | 386 | — | — |
| 2025-11-19 | $370.94 | $370.94 | 258 | — | — |
| 2025-11-18 | $411.26 | $411.26 | 242 | — | — |
| 2025-11-17 | $404.21 | $404.21 | 314 | — | — |
| 2025-11-14 | $438.98 | $438.98 | 401 | — | — |
| 2025-11-13 | $448.56 | $448.56 | 613 | — | — |
| 2025-11-12 | $498.96 | $498.96 | 576 | — | — |
| 2025-11-11 | $504.00 | $504.00 | 1,120 | — | — |
| 2025-11-10 | $564.48 | $564.48 | 1,502 | — | — |
| 2025-11-07 | $665.28 | $665.28 | 4,237 | — | — |
| 2025-11-06 | $761.04 | $761.04 | 127,780 | — | — |
| 2025-11-05 | $1,118.88 | $1,118.88 | 116 | — | — |
| 2025-11-04 | $1,068.48 | $1,068.48 | 277 | — | — |
| 2025-11-03 | $1,249.92 | $1,249.92 | 123 | — | — |
| 2025-10-31 | $1,320.48 | $1,320.48 | 141 | — | — |
| 2025-10-30 | $1,370.88 | $1,370.88 | 511 | — | — |
| 2025-10-29 | $1,189.44 | $1,189.44 | 1,099 | — | — |
| 2025-10-28 | $1,980.72 | $1,980.72 | 111 | — | — |
| 2025-10-27 | $2,116.80 | $2,116.80 | 54 | — | — |
| 2025-10-24 | $2,101.68 | $2,101.68 | 66 | — | — |
| 2025-10-23 | $2,066.40 | $2,066.40 | 97 | — | — |
| 2025-10-22 | $2,021.04 | $2,021.04 | 122 | — | — |
| 2025-10-21 | $2,192.40 | $2,192.40 | 156 | — | — |
| 2025-10-20 | $2,086.56 | $2,086.56 | 130 | — | — |
| 2025-10-17 | $2,147.04 | $2,147.04 | 145 | — | — |
| 2025-10-16 | $2,273.04 | $2,273.04 | 421 | — | — |
| 2025-10-15 | $2,202.48 | $2,202.48 | 406 | — | — |
| 2025-10-14 | $2,142.00 | $2,142.00 | 192 | — | — |
| 2025-10-13 | $2,126.88 | $2,126.88 | 437 | — | — |
| 2025-10-10 | $2,419.20 | $2,419.20 | 430 | — | — |
| 2025-10-09 | $2,288.16 | $2,288.16 | 724 | — | — |
| 2025-10-08 | $2,968.56 | $2,968.56 | 2,100 | — | — |
| 2025-10-07 | $2,530.08 | $2,530.08 | 2,823 | — | — |
| 2025-10-06 | $2,520.00 | $2,520.00 | 201 | — | — |
| 2025-10-03 | $2,585.52 | $2,585.52 | 373 | — | — |
| 2025-10-02 | $2,681.28 | $2,681.28 | 791 | — | — |
| 2025-10-01 | $3,034.08 | $3,034.08 | 438 | — | — |
| 2025-09-30 | $2,691.36 | $2,691.36 | 145 | — | — |
| 2025-09-29 | $2,832.48 | $2,832.48 | 222 | — | — |
| 2025-09-26 | $2,953.44 | $2,953.44 | 207 | — | — |
| 2025-09-25 | $3,150.00 | $3,150.00 | 224 | — | — |
| 2025-09-24 | $3,351.60 | $3,351.60 | 901 | — | — |
| 2025-09-23 | $4,263.84 | $4,263.84 | 6,778 | — | — |
| 2025-09-22 | $3,878.78 | $3,878.78 | 36 | — | — |
| 2025-09-19 | $3,782.02 | $3,782.02 | 27 | — | — |
| 2025-09-18 | $3,927.17 | $3,927.17 | 13 | — | — |
| 2025-09-17 | $3,709.44 | $3,709.44 | 21 | — | — |
| 2025-09-16 | $3,798.14 | $3,798.14 | 418 | — | — |
| 2025-09-15 | $4,394.88 | $4,394.88 | 12 | — | — |
| 2025-09-12 | $4,749.70 | $4,749.70 | 17 | — | — |
| 2025-09-11 | $4,588.42 | $4,588.42 | 40 | — | — |
| 2025-09-10 | $4,515.84 | $4,515.84 | 201 | — | — |
| 2025-09-09 | $3,290.11 | $3,290.11 | 9 | — | — |
| 2025-09-08 | $3,330.43 | $3,330.43 | 16 | — | — |
| 2025-09-05 | $3,507.84 | $3,507.84 | 3 | — | — |
| 2025-09-04 | $3,483.65 | $3,483.65 | 11 | — | — |
| 2025-09-03 | $3,782.02 | $3,782.02 | 2 | — | — |
| 2025-09-02 | $3,854.59 | $3,854.59 | 1 | — | — |
| 2025-08-29 | $3,709.44 | $3,709.44 | 3 | — | — |
| 2025-08-28 | $3,644.93 | $3,644.93 | 3 | — | — |
| 2025-08-27 | $3,790.08 | $3,790.08 | 2 | — | — |
| 2025-08-26 | $3,717.50 | $3,717.50 | 9 | — | — |
| 2025-08-25 | $3,709.44 | $3,709.44 | 4 | — | — |
| 2025-08-22 | $3,725.57 | $3,725.57 | 5 | — | — |
| 2025-08-21 | $3,943.30 | $3,943.30 | 6 | — | — |
| 2025-08-20 | $3,870.72 | $3,870.72 | 3 | — | — |
| 2025-08-19 | $4,161.02 | $4,161.02 | 14 | — | — |
| 2025-08-18 | $4,338.43 | $4,338.43 | 5 | — | — |
| 2025-08-15 | $3,886.85 | $3,886.85 | 4 | — | — |
| 2025-08-14 | $4,023.94 | $4,023.94 | 13 | — | — |
| 2025-08-13 | $3,806.21 | $3,806.21 | 4 | — | — |
| 2025-08-12 | $3,967.49 | $3,967.49 | 17 | — | — |
| 2025-08-11 | $3,790.08 | $3,790.08 | 9 | — | — |
| 2025-08-08 | $3,902.98 | $3,902.98 | 7 | — | — |
| 2025-08-07 | $4,193.28 | $4,193.28 | 5 | — | — |
| 2025-08-06 | $4,193.28 | $4,193.28 | 9 | — | — |
| 2025-08-05 | $4,112.64 | $4,112.64 | 16 | — | — |
| 2025-08-04 | $4,007.81 | $4,007.81 | 20 | — | — |
| 2025-08-01 | $4,346.50 | $4,346.50 | 14 | — | — |
| 2025-07-31 | $4,193.28 | $4,193.28 | 26 | — | — |
| 2025-07-30 | $4,556.16 | $4,556.16 | 50 | — | — |
| 2025-07-29 | $5,773.82 | $5,773.82 | 34 | — | — |
| 2025-07-28 | $6,531.84 | $6,531.84 | 42 | — | — |
| 2025-07-25 | $7,435.01 | $7,435.01 | 37 | — | — |
| 2025-07-24 | $7,459.20 | $7,459.20 | 1,062 | — | — |
| 2025-07-23 | $6,048.00 | $6,048.00 | 19 | — | — |
| 2025-07-22 | $5,902.85 | $5,902.85 | 4 | — | — |
| 2025-07-21 | $6,128.64 | $6,128.64 | 11 | — | — |
| 2025-07-18 | $5,725.44 | $5,725.44 | 12 | — | — |
| 2025-07-17 | $5,604.48 | $5,604.48 | 14 | — | — |
| 2025-07-16 | $5,878.66 | $5,878.66 | 3 | — | — |
| 2025-07-15 | $5,991.55 | $5,991.55 | 14 | — | — |
| 2025-07-14 | $5,685.12 | $5,685.12 | 10 | — | — |
| 2025-07-11 | $5,644.80 | $5,644.80 | 14 | — | — |
| 2025-07-10 | $6,257.66 | $6,257.66 | 18 | — | — |
| 2025-07-09 | $5,580.29 | $5,580.29 | 26 | — | — |
| 2025-07-08 | $5,427.07 | $5,427.07 | 31 | — | — |
| 2025-07-07 | $4,394.88 | $4,394.88 | 10 | — | — |
| 2025-07-03 | $4,273.92 | $4,273.92 | 8 | — | — |
| 2025-07-02 | $4,209.41 | $4,209.41 | 5 | — | — |
| 2025-07-01 | $4,128.77 | $4,128.77 | 2 | — | — |
| 2025-06-30 | $4,088.45 | $4,088.45 | 4 | — | — |
| 2025-06-27 | $4,128.77 | $4,128.77 | 12 | — | — |
| 2025-06-26 | $3,725.57 | $3,725.57 | 4 | — | — |
| 2025-06-25 | $3,894.91 | $3,894.91 | 3 | — | — |
| 2025-06-24 | $3,798.14 | $3,798.14 | 2 | — | — |
| 2025-06-23 | $3,830.40 | $3,830.40 | 18 | — | — |
| 2025-06-20 | $3,991.68 | $3,991.68 | 9 | — | — |
| 2025-06-18 | $3,911.04 | $3,911.04 | 6 | — | — |
| 2025-06-17 | $4,185.22 | $4,185.22 | 23 | — | — |
| 2025-06-16 | $4,386.82 | $4,386.82 | 324 | — | — |
| 2025-06-13 | $3,661.06 | $3,661.06 | 2 | — | — |
| 2025-06-12 | $3,902.98 | $3,902.98 | 5 | — | — |
| 2025-06-11 | $3,790.08 | $3,790.08 | 15 | — | — |
| 2025-06-10 | $3,709.44 | $3,709.44 | 6 | — | — |
| 2025-06-09 | $3,733.63 | $3,733.63 | 4 | — | — |
| 2025-06-06 | $3,765.89 | $3,765.89 | 9 | — | — |
| 2025-06-05 | $3,749.76 | $3,749.76 | 11 | — | — |
| 2025-06-04 | $3,870.72 | $3,870.72 | 6 | — | — |
| 2025-06-03 | $3,870.72 | $3,870.72 | 5 | — | — |
| 2025-06-02 | $3,709.44 | $3,709.44 | 43 | — | — |
| 2025-05-30 | $3,628.80 | $3,628.80 | 49 | — | — |
| 2025-05-29 | $4,378.75 | $4,378.75 | 4 | — | — |
| 2025-05-28 | $4,386.82 | $4,386.82 | 17 | — | — |
| 2025-05-27 | $4,354.56 | $4,354.56 | 5 | — | — |
| 2025-05-23 | $4,435.20 | $4,435.20 | 7 | — | — |
| 2025-05-22 | $4,419.07 | $4,419.07 | 7 | — | — |
| 2025-05-21 | $4,281.98 | $4,281.98 | 5 | — | — |
| 2025-05-20 | $4,273.92 | $4,273.92 | 6 | — | — |
| 2025-05-19 | $4,281.98 | $4,281.98 | 5 | — | — |
| 2025-05-16 | $4,588.42 | $4,588.42 | 12 | — | — |
| 2025-05-15 | $4,322.30 | $4,322.30 | 9 | — | — |
| 2025-05-14 | $4,032.00 | $4,032.00 | 12 | — | — |
| 2025-05-13 | $4,040.06 | $4,040.06 | 18 | — | — |
| 2025-05-12 | $4,193.28 | $4,193.28 | 24 | — | — |
| 2025-05-09 | $4,233.60 | $4,233.60 | 4 | — | — |
| 2025-05-08 | $4,265.86 | $4,265.86 | 17 | — | — |
| 2025-05-07 | $4,112.64 | $4,112.64 | 9 | — | — |
| 2025-05-06 | $4,048.13 | $4,048.13 | 22 | — | — |
| 2025-05-05 | $3,790.08 | $3,790.08 | 11 | — | — |
| 2025-05-02 | $3,838.46 | $3,838.46 | 24 | — | — |
| 2025-05-01 | $3,580.42 | $3,580.42 | 15 | — | — |
| 2025-04-30 | $3,685.25 | $3,685.25 | 29 | — | — |
| 2025-04-29 | $4,427.14 | $4,427.14 | 18 | — | — |
| 2025-04-28 | $4,781.95 | $4,781.95 | 21 | — | — |
| 2025-04-25 | $4,919.04 | $4,919.04 | 4 | — | — |
| 2025-04-24 | $4,644.86 | $4,644.86 | 8 | — | — |
| 2025-04-23 | $4,822.27 | $4,822.27 | 6 | — | — |
| 2025-04-22 | $4,612.61 | $4,612.61 | 9 | — | — |
| 2025-04-21 | $4,435.20 | $4,435.20 | 14 | — | — |
| 2025-04-17 | $5,160.96 | $5,160.96 | 9 | — | — |
| 2025-04-16 | $5,281.92 | $5,281.92 | 11 | — | — |
| 2025-04-15 | $5,475.46 | $5,475.46 | 9 | — | — |
| 2025-04-14 | $5,402.88 | $5,402.88 | 9 | — | — |
| 2025-04-11 | $5,483.52 | $5,483.52 | 9 | — | — |
| 2025-04-10 | $5,346.43 | $5,346.43 | 11 | — | — |
| 2025-04-09 | $5,185.15 | $5,185.15 | 17 | — | — |
| 2025-04-08 | $5,419.01 | $5,419.01 | 18 | — | — |
| 2025-04-07 | $5,338.37 | $5,338.37 | 21 | — | — |
| 2025-04-04 | $4,846.46 | $4,846.46 | 24 | — | — |
| 2025-04-03 | $5,040.00 | $5,040.00 | 16 | — | — |
| 2025-04-02 | $5,386.75 | $5,386.75 | 9 | — | — |
| 2025-04-01 | $5,144.83 | $5,144.83 | 12 | — | — |
| 2025-03-31 | $4,596.48 | $4,596.48 | 15 | — | — |
| 2025-03-28 | $4,838.40 | $4,838.40 | 22 | — | — |
| 2025-03-27 | $5,620.61 | $5,620.61 | 27 | — | — |
| 2025-03-26 | $5,951.23 | $5,951.23 | 19 | — | — |
| 2025-03-25 | $6,693.12 | $6,693.12 | 30 | — | — |
| 2025-03-24 | $6,757.63 | $6,757.63 | 35 | — | — |
| 2025-03-21 | $7,088.26 | $7,088.26 | 48 | — | — |
| 2025-03-20 | $7,233.41 | $7,233.41 | 126 | — | — |
| 2025-03-19 | $5,878.66 | $5,878.66 | 69 | — | — |
| 2025-03-18 | $5,193.22 | $5,193.22 | 39 | — | — |
| 2025-03-17 | $4,677.12 | $4,677.12 | 22 | — | — |
| 2025-03-14 | $4,459.39 | $4,459.39 | 21 | — | — |
| 2025-03-13 | $4,435.20 | $4,435.20 | 16 | — | — |
| 2025-03-12 | $4,572.29 | $4,572.29 | 12 | — | — |
| 2025-03-11 | $4,507.78 | $4,507.78 | 17 | — | — |
| 2025-03-10 | $4,435.20 | $4,435.20 | 23 | — | — |
| 2025-03-07 | $4,467.46 | $4,467.46 | 18 | — | — |
| 2025-03-06 | $4,443.26 | $4,443.26 | 22 | — | — |
| 2025-03-05 | $4,596.48 | $4,596.48 | 39 | — | — |
| 2025-03-04 | $4,902.91 | $4,902.91 | 27 | — | — |
| 2025-03-03 | $5,160.96 | $5,160.96 | 55 | — | — |
| 2025-02-28 | $5,451.26 | $5,451.26 | 39 | — | — |
| 2025-02-27 | $5,660.93 | $5,660.93 | 45 | — | — |
| 2025-02-26 | $6,289.92 | $6,289.92 | 30 | — | — |
| 2025-02-25 | $5,886.72 | $5,886.72 | 55 | — | — |
| 2025-02-24 | $6,757.63 | $6,757.63 | 100 | — | — |
| 2025-02-21 | $7,346.30 | $7,346.30 | 109 | — | — |
| 2025-02-20 | $7,257.60 | $7,257.60 | 169 | — | — |
| 2025-02-19 | $7,902.72 | $7,902.72 | 242 | — | — |
| 2025-02-18 | $8,870.40 | $8,870.40 | 503 | — | — |
| 2025-02-14 | $9,757.44 | $9,757.44 | 1,043 | — | — |
| 2025-02-13 | $7,185.02 | $7,185.02 | 509 | — | — |
| 2025-02-12 | $6,459.26 | $6,459.26 | 1,167 | — | — |
| 2025-02-11 | $8,064.00 | $8,064.00 | 922 | — | — |
| 2025-02-10 | $17,337.60 | $17,337.60 | 133 | — | — |
| 2025-02-07 | $21,692.16 | $21,692.16 | 285 | — | — |
| 2025-02-06 | $50,641.92 | $50,641.92 | 105 | — | — |
| 2025-02-05 | $56,528.64 | $56,528.64 | 86 | — | — |
| 2025-02-04 | $74,269.44 | $74,269.43 | 76 | — | — |
| 2025-02-03 | $76,285.44 | $76,285.43 | 63 | — | — |
| 2025-01-31 | $80,075.52 | $80,075.52 | 38 | — | — |
| 2025-01-30 | $86,849.28 | $86,849.28 | 41 | — | — |
| 2025-01-29 | $82,978.56 | $82,978.56 | 39 | — | — |
| 2025-01-28 | $74,874.24 | $74,874.24 | 37 | — | — |
| 2025-01-27 | $72,334.08 | $72,334.08 | 55 | — | — |
| 2025-01-24 | $84,107.52 | $84,107.52 | 63 | — | — |
| 2025-01-23 | $76,204.80 | $76,204.79 | 57 | — | — |
| 2025-01-22 | $79,188.48 | $79,188.47 | 62 | — | — |
| 2025-01-21 | $79,994.88 | $79,994.88 | 63 | — | — |
| 2025-01-17 | $80,640.00 | $80,640.00 | 64 | — | — |
| 2025-01-16 | $77,091.84 | $77,091.84 | 44 | — | — |
| 2025-01-15 | $74,188.80 | $74,188.79 | 44 | — | — |
| 2025-01-14 | $63,947.52 | $63,947.52 | 42 | — | — |
| 2025-01-13 | $79,591.68 | $79,591.68 | 45 | — | — |
| 2025-01-10 | $83,381.76 | $83,381.76 | 38 | — | — |
| 2025-01-08 | $86,204.16 | $86,204.16 | 41 | — | — |
| 2025-01-07 | $71,850.24 | $71,850.24 | 13 | — | — |
| 2025-01-06 | $72,172.80 | $72,172.79 | 8 | — | — |
| 2025-01-03 | $76,930.56 | $76,930.56 | 9 | — | — |
| 2025-01-02 | $77,817.60 | $77,817.60 | 11 | — | — |