Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $12,337.92 | $12,337.92 | 0 | — | — |
| 2023-12-28 | $11,854.08 | $11,854.08 | 1 | — | — |
| 2023-12-27 | $12,337.92 | $12,337.92 | 4 | — | — |
| 2023-12-26 | $11,394.43 | $11,394.43 | 1 | — | — |
| 2023-12-22 | $14,192.64 | $14,192.64 | 1 | — | — |
| 2023-12-21 | $14,112.00 | $14,112.00 | 1 | — | — |
| 2023-12-20 | $14,232.96 | $14,232.96 | 1 | — | — |
| 2023-12-19 | $14,434.56 | $14,434.56 | 2 | — | — |
| 2023-12-18 | $14,112.00 | $14,112.00 | 2 | — | — |
| 2023-12-15 | $13,305.60 | $13,305.60 | 1 | — | — |
| 2023-12-14 | $15,644.16 | $15,644.16 | 1 | — | — |
| 2023-12-13 | $13,628.16 | $13,628.16 | 2 | — | — |
| 2023-12-12 | $15,240.96 | $15,240.96 | 0 | — | — |
| 2023-12-11 | $15,321.60 | $15,321.60 | 4 | — | — |
| 2023-12-08 | $16,369.92 | $16,369.92 | 1 | — | — |
| 2023-12-07 | $16,289.28 | $16,289.28 | 13 | — | — |
| 2023-12-06 | $11,450.88 | $11,450.88 | 1 | — | — |
| 2023-12-05 | $10,805.76 | $10,805.76 | 2 | — | — |
| 2023-12-04 | $13,789.44 | $13,789.44 | 0 | — | — |
| 2023-12-01 | $15,563.52 | $15,563.52 | 2 | — | — |
| 2023-11-30 | $17,418.24 | $17,418.24 | 3 | — | — |
| 2023-11-29 | $16,410.24 | $16,410.24 | 19 | — | — |
| 2023-11-28 | $12,257.28 | $12,257.28 | 3 | — | — |
| 2023-11-27 | $14,192.64 | $14,192.64 | 0 | — | — |
| 2023-11-24 | $14,999.04 | $14,999.04 | 0 | — | — |
| 2023-11-22 | $17,982.72 | $17,982.72 | 3 | — | — |
| 2023-11-21 | $19,918.08 | $19,918.08 | 2 | — | — |
| 2023-11-20 | $21,530.88 | $21,530.88 | 4 | — | — |
| 2023-11-17 | $22,417.92 | $22,417.92 | 6 | — | — |
| 2023-11-16 | $22,901.76 | $22,901.76 | 2 | — | — |
| 2023-11-15 | $23,869.44 | $23,869.44 | 5 | — | — |
| 2023-11-14 | $20,563.20 | $20,563.20 | 4 | — | — |
| 2023-11-13 | $26,208.00 | $26,208.00 | 4 | — | — |
| 2023-11-10 | $22,579.20 | $22,579.20 | 89 | — | — |
| 2023-11-09 | $17,176.32 | $17,176.32 | 15 | — | — |
| 2023-11-08 | $13,305.60 | $13,305.60 | 3 | — | — |
| 2023-11-07 | $10,967.04 | $10,967.04 | 2 | — | — |
| 2023-11-06 | $8,870.40 | $8,870.40 | 0 | — | — |
| 2023-11-03 | $9,676.80 | $9,676.80 | 1 | — | — |
| 2023-11-02 | $9,676.80 | $9,676.80 | 0 | — | — |
| 2023-11-01 | $9,112.32 | $9,112.32 | 4 | — | — |
| 2023-10-31 | $9,515.52 | $9,515.52 | 1 | — | — |
| 2023-10-30 | $10,483.20 | $10,483.20 | 14 | — | — |
| 2023-10-27 | $9,273.60 | $9,273.60 | 0 | — | — |
| 2023-10-26 | $9,596.16 | $9,596.16 | 1 | — | — |
| 2023-10-25 | $9,596.16 | $9,596.16 | 1 | — | — |
| 2023-10-24 | $9,757.44 | $9,757.44 | 0 | — | — |
| 2023-10-23 | $9,515.52 | $9,515.52 | 1 | — | — |
| 2023-10-20 | $9,434.88 | $9,434.88 | 1 | — | — |
| 2023-10-19 | $9,354.24 | $9,354.24 | 1 | — | — |
| 2023-10-18 | $9,378.43 | $9,378.43 | 0 | — | — |
| 2023-10-17 | $9,192.96 | $9,192.96 | 3 | — | — |
| 2023-10-16 | $9,999.36 | $9,999.36 | 1 | — | — |
| 2023-10-13 | $9,031.68 | $9,031.68 | 1 | — | — |
| 2023-10-12 | $9,434.88 | $9,434.88 | 4 | — | — |
| 2023-10-11 | $9,838.08 | $9,838.08 | 3 | — | — |
| 2023-10-10 | $11,370.24 | $11,370.24 | 7 | — | — |
| 2023-10-09 | $14,757.12 | $14,757.12 | 0 | — | — |
| 2023-10-06 | $15,724.80 | $15,724.80 | 0 | — | — |
| 2023-10-05 | $16,369.92 | $16,369.92 | 11 | — | — |
| 2023-10-04 | $19,837.44 | $19,837.44 | 0 | — | — |
| 2023-10-03 | $19,031.04 | $19,031.04 | 2 | — | — |
| 2023-10-02 | $19,281.02 | $19,281.02 | 0 | — | — |
| 2023-09-29 | $19,353.60 | $19,353.60 | 0 | — | — |
| 2023-09-28 | $19,756.80 | $19,756.80 | 3 | — | — |
| 2023-09-27 | $19,837.44 | $19,837.44 | 1 | — | — |
| 2023-09-26 | $20,401.92 | $20,401.92 | 2 | — | — |
| 2023-09-25 | $19,974.53 | $19,974.53 | 1 | — | — |
| 2023-09-22 | $20,805.12 | $20,805.12 | 1 | — | — |
| 2023-09-21 | $20,966.40 | $20,966.40 | 2 | — | — |
| 2023-09-20 | $21,369.60 | $21,369.60 | 1 | — | — |
| 2023-09-19 | $21,047.04 | $21,047.04 | 0 | — | — |
| 2023-09-18 | $20,966.40 | $20,966.40 | 2 | — | — |
| 2023-09-15 | $21,127.68 | $21,127.68 | 0 | — | — |
| 2023-09-14 | $21,127.68 | $21,127.68 | 17 | — | — |
| 2023-09-13 | $21,208.32 | $21,208.32 | 57 | — | — |
| 2023-09-12 | $24,111.36 | $24,111.36 | 8 | — | — |
| 2023-09-11 | $21,450.24 | $21,450.24 | 30 | — | — |
| 2023-09-08 | $20,966.40 | $20,966.40 | 31 | — | — |
| 2023-09-07 | $21,127.68 | $21,127.68 | 47 | — | — |
| 2023-09-06 | $21,530.88 | $21,530.88 | 50 | — | — |
| 2023-09-05 | $20,966.40 | $20,966.40 | 22 | — | — |
| 2023-09-01 | $19,514.88 | $19,514.88 | 70 | — | — |
| 2023-08-31 | $19,805.18 | $19,805.18 | 52 | — | — |
| 2023-08-30 | $20,885.76 | $20,885.76 | 3 | — | — |
| 2023-08-29 | $23,385.60 | $23,385.60 | 3 | — | — |
| 2023-08-28 | $22,014.72 | $22,014.72 | 1 | — | — |
| 2023-08-25 | $20,563.20 | $20,563.20 | 2 | — | — |
| 2023-08-24 | $20,885.76 | $20,885.76 | 12 | — | — |
| 2023-08-23 | $21,490.56 | $21,490.56 | 39 | — | — |
| 2023-08-22 | $22,014.72 | $22,014.72 | 22 | — | — |
| 2023-08-21 | $22,498.56 | $22,498.56 | 25 | — | — |
| 2023-08-18 | $23,627.52 | $23,627.52 | 8 | — | — |
| 2023-08-17 | $25,401.60 | $25,401.60 | 6 | — | — |
| 2023-08-16 | $24,353.28 | $24,353.28 | 16 | — | — |
| 2023-08-15 | $23,788.80 | $23,788.80 | 32 | — | — |
| 2023-08-14 | $19,514.88 | $19,514.88 | 4 | — | — |
| 2023-08-11 | $20,313.22 | $20,313.22 | 17 | — | — |
| 2023-08-10 | $19,434.24 | $19,434.24 | 32 | — | — |
| 2023-08-09 | $21,692.16 | $21,692.16 | 93 | — | — |
| 2023-08-08 | $40,723.20 | $40,723.20 | 285 | — | — |