Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.31 | $87.31 | 618,300 | — | — |
| 2025-12-30 | $87.91 | $87.91 | 648,600 | — | — |
| 2025-12-29 | $88.36 | $88.36 | 768,100 | — | — |
| 2025-12-26 | $88.41 | $88.41 | 520,100 | — | — |
| 2025-12-24 | $88.43 | $88.43 | 312,000 | — | — |
| 2025-12-23 | $88.77 | $88.77 | 1,275,900 | — | — |
| 2025-12-22 | $89.36 | $89.36 | 1,310,000 | — | — |
| 2025-12-19 | $87.06 | $87.06 | 2,497,300 | — | — |
| 2025-12-18 | $86.88 | $86.88 | 1,986,700 | — | — |
| 2025-12-17 | $85.06 | $85.06 | 1,714,300 | — | — |
| 2025-12-16 | $85.79 | $85.79 | 1,324,500 | — | — |
| 2025-12-15 | $86.50 | $86.50 | 1,802,600 | — | — |
| 2025-12-12 | $86.70 | $86.70 | 1,403,800 | — | — |
| 2025-12-11 | $88.88 | $88.88 | 1,169,900 | — | — |
| 2025-12-10 | $87.82 | $87.82 | 1,433,700 | — | — |
| 2025-12-09 | $88.42 | $88.42 | 1,464,900 | — | — |
| 2025-12-08 | $89.00 | $89.00 | 1,664,800 | — | — |
| 2025-12-05 | $91.10 | $91.10 | 1,217,600 | — | — |
| 2025-12-04 | $88.74 | $88.74 | 1,306,800 | — | — |
| 2025-12-03 | $87.75 | $87.75 | 2,043,400 | — | — |
| 2025-12-02 | $89.03 | $89.03 | 1,790,400 | — | — |
| 2025-12-01 | $89.79 | $89.79 | 1,460,600 | — | — |
| 2025-11-28 | $91.04 | $91.04 | 570,700 | — | — |
| 2025-11-26 | $91.08 | $91.08 | 1,754,900 | — | — |
| 2025-11-25 | $91.18 | $91.18 | 2,165,600 | — | — |
| 2025-11-24 | $87.95 | $87.95 | 3,316,600 | — | — |
| 2025-11-21 | $86.02 | $86.02 | 2,197,400 | — | — |
| 2025-11-20 | $82.28 | $82.28 | 1,422,000 | — | — |
| 2025-11-19 | $83.82 | $83.82 | 1,294,100 | — | — |
| 2025-11-18 | $83.42 | $83.42 | 1,219,700 | — | — |
| 2025-11-17 | $83.64 | $83.64 | 1,557,200 | — | — |
| 2025-11-14 | $84.45 | $84.45 | 2,268,800 | — | — |
| 2025-11-13 | $83.99 | $83.99 | 2,482,100 | — | — |
| 2025-11-12 | $84.71 | $84.71 | 1,755,100 | — | — |
| 2025-11-11 | $84.94 | $84.94 | 2,947,700 | — | — |
| 2025-11-10 | $86.36 | $86.36 | 3,714,800 | — | — |
| 2025-11-07 | $83.89 | $83.89 | 12,478,400 | — | — |
| 2025-11-06 | $61.71 | $61.71 | 2,663,100 | — | — |
| 2025-11-05 | $61.51 | $61.51 | 1,634,900 | — | — |
| 2025-11-04 | $61.66 | $61.66 | 1,365,900 | — | — |
| 2025-11-03 | $61.20 | $61.20 | 1,142,100 | — | — |
| 2025-10-31 | $60.39 | $60.39 | 1,499,800 | — | — |
| 2025-10-30 | $60.72 | $60.72 | 803,100 | — | — |
| 2025-10-29 | $61.48 | $61.48 | 1,147,700 | — | — |
| 2025-10-28 | $62.75 | $62.75 | 1,714,000 | — | — |
| 2025-10-27 | $63.26 | $63.26 | 1,435,600 | — | — |
| 2025-10-24 | $62.29 | $62.29 | 1,239,400 | — | — |
| 2025-10-23 | $62.80 | $62.80 | 1,406,000 | — | — |
| 2025-10-22 | $62.35 | $62.35 | 1,470,400 | — | — |
| 2025-10-21 | $62.73 | $62.73 | 1,383,400 | — | — |
| 2025-10-20 | $61.58 | $61.58 | 1,366,600 | — | — |
| 2025-10-17 | $59.58 | $59.58 | 726,600 | — | — |
| 2025-10-16 | $58.57 | $58.57 | 836,000 | — | — |
| 2025-10-15 | $58.33 | $58.33 | 1,062,900 | — | — |
| 2025-10-14 | $58.09 | $58.09 | 813,400 | — | — |
| 2025-10-13 | $57.49 | $57.49 | 709,800 | — | — |
| 2025-10-10 | $56.57 | $56.57 | 1,039,100 | — | — |
| 2025-10-09 | $59.61 | $59.61 | 1,242,700 | — | — |
| 2025-10-08 | $60.42 | $60.42 | 859,900 | — | — |
| 2025-10-07 | $59.31 | $59.31 | 924,800 | — | — |
| 2025-10-06 | $60.17 | $60.17 | 1,392,400 | — | — |
| 2025-10-03 | $60.48 | $60.48 | 1,967,500 | — | — |
| 2025-10-02 | $58.06 | $58.06 | 2,559,700 | — | — |
| 2025-10-01 | $58.66 | $58.66 | 2,066,300 | — | — |
| 2025-09-30 | $57.27 | $57.27 | 1,679,300 | — | — |
| 2025-09-29 | $56.42 | $56.42 | 1,714,200 | — | — |
| 2025-09-26 | $55.70 | $55.70 | 1,276,200 | — | — |
| 2025-09-25 | $55.10 | $55.10 | 1,663,100 | — | — |
| 2025-09-24 | $55.30 | $55.30 | 1,328,400 | — | — |
| 2025-09-23 | $56.75 | $56.75 | 1,344,100 | — | — |
| 2025-09-22 | $56.81 | $56.81 | 1,064,400 | — | — |
| 2025-09-19 | $55.91 | $55.91 | 3,140,000 | — | — |
| 2025-09-18 | $56.75 | $56.75 | 1,829,300 | — | — |
| 2025-09-17 | $56.22 | $56.22 | 1,419,000 | — | — |
| 2025-09-16 | $57.84 | $57.84 | 869,100 | — | — |
| 2025-09-15 | $58.24 | $58.24 | 1,241,800 | — | — |
| 2025-09-12 | $58.74 | $58.74 | 807,300 | — | — |
| 2025-09-11 | $59.62 | $59.62 | 914,200 | — | — |
| 2025-09-10 | $58.44 | $58.44 | 1,064,300 | — | — |
| 2025-09-09 | $59.08 | $59.08 | 889,800 | — | — |
| 2025-09-08 | $59.55 | $59.55 | 722,800 | — | — |
| 2025-09-05 | $60.60 | $60.60 | 1,028,800 | — | — |
| 2025-09-04 | $60.29 | $60.29 | 1,294,800 | — | — |
| 2025-09-03 | $58.80 | $58.80 | 1,393,300 | — | — |
| 2025-09-02 | $59.90 | $59.90 | 880,200 | — | — |
| 2025-08-29 | $61.27 | $61.27 | 864,400 | — | — |
| 2025-08-28 | $61.13 | $61.13 | 761,900 | — | — |
| 2025-08-27 | $61.51 | $61.51 | 1,059,300 | — | — |
| 2025-08-26 | $61.88 | $61.88 | 888,400 | — | — |
| 2025-08-25 | $61.38 | $61.38 | 998,600 | — | — |
| 2025-08-22 | $62.52 | $62.52 | 719,400 | — | — |
| 2025-08-21 | $60.50 | $60.50 | 606,300 | — | — |
| 2025-08-20 | $60.73 | $60.73 | 945,400 | — | — |
| 2025-08-19 | $61.17 | $61.17 | 1,289,100 | — | — |
| 2025-08-18 | $60.25 | $60.25 | 1,412,500 | — | — |
| 2025-08-15 | $60.57 | $60.57 | 1,327,700 | — | — |
| 2025-08-14 | $60.02 | $60.02 | 1,562,500 | — | — |
| 2025-08-13 | $62.79 | $62.79 | 1,574,100 | — | — |
| 2025-08-12 | $61.87 | $61.87 | 2,448,900 | — | — |
| 2025-08-11 | $59.43 | $59.43 | 1,908,700 | — | — |
| 2025-08-08 | $58.65 | $58.65 | 3,664,900 | — | — |
| 2025-08-07 | $54.07 | $54.07 | 2,325,700 | — | — |
| 2025-08-06 | $52.83 | $52.83 | 949,700 | — | — |
| 2025-08-05 | $53.64 | $53.64 | 1,117,100 | — | — |
| 2025-08-04 | $53.63 | $53.63 | 999,400 | — | — |
| 2025-08-01 | $52.64 | $52.64 | 1,651,300 | — | — |
| 2025-07-31 | $52.63 | $52.63 | 1,178,900 | — | — |
| 2025-07-30 | $53.45 | $53.45 | 1,248,700 | — | — |
| 2025-07-29 | $54.04 | $54.04 | 1,042,800 | — | — |
| 2025-07-28 | $54.30 | $54.30 | 1,183,900 | — | — |
| 2025-07-25 | $54.48 | $54.48 | 1,399,200 | — | — |
| 2025-07-24 | $53.29 | $53.29 | 1,087,900 | — | — |
| 2025-07-23 | $54.04 | $54.04 | 1,616,000 | — | — |
| 2025-07-22 | $53.01 | $53.01 | 2,287,400 | — | — |
| 2025-07-21 | $51.89 | $51.89 | 4,736,200 | — | — |
| 2025-07-18 | $56.34 | $56.34 | 870,600 | — | — |
| 2025-07-17 | $57.55 | $57.55 | 1,002,400 | — | — |
| 2025-07-16 | $56.61 | $56.61 | 1,177,000 | — | — |
| 2025-07-15 | $55.87 | $55.87 | 1,743,900 | — | — |
| 2025-07-14 | $57.37 | $57.37 | 1,339,000 | — | — |
| 2025-07-11 | $57.12 | $57.12 | 1,407,000 | — | — |
| 2025-07-10 | $57.80 | $57.80 | 972,600 | — | — |
| 2025-07-09 | $57.31 | $57.31 | 2,157,500 | — | — |
| 2025-07-08 | $56.60 | $56.60 | 2,416,800 | — | — |
| 2025-07-07 | $55.97 | $55.97 | 2,212,500 | — | — |
| 2025-07-03 | $59.17 | $59.17 | 1,813,300 | — | — |
| 2025-07-02 | $60.57 | $60.57 | 1,746,100 | — | — |
| 2025-07-01 | $60.20 | $60.20 | 1,715,500 | — | — |
| 2025-06-30 | $59.02 | $59.02 | 1,042,600 | — | — |
| 2025-06-27 | $58.60 | $58.60 | 1,461,800 | — | — |
| 2025-06-26 | $58.82 | $58.82 | 1,304,300 | — | — |
| 2025-06-25 | $58.19 | $58.19 | 996,100 | — | — |
| 2025-06-24 | $58.66 | $58.66 | 902,600 | — | — |
| 2025-06-23 | $57.81 | $57.81 | 1,266,400 | — | — |
| 2025-06-20 | $57.87 | $57.87 | 1,808,500 | — | — |
| 2025-06-18 | $57.37 | $57.37 | 1,270,700 | — | — |
| 2025-06-17 | $58.14 | $58.14 | 1,231,300 | — | — |
| 2025-06-16 | $58.86 | $58.86 | 1,185,500 | — | — |
| 2025-06-13 | $58.90 | $58.90 | 1,152,800 | — | — |
| 2025-06-12 | $60.20 | $60.20 | 696,400 | — | — |
| 2025-06-11 | $60.80 | $60.80 | 1,413,600 | — | — |
| 2025-06-10 | $61.47 | $61.47 | 1,099,800 | — | — |
| 2025-06-09 | $60.34 | $60.34 | 916,100 | — | — |
| 2025-06-06 | $59.92 | $59.92 | 860,100 | — | — |
| 2025-06-05 | $59.55 | $59.55 | 670,600 | — | — |
| 2025-06-04 | $59.66 | $59.66 | 816,100 | — | — |
| 2025-06-03 | $59.70 | $59.70 | 869,900 | — | — |
| 2025-06-02 | $58.96 | $58.96 | 1,126,500 | — | — |
| 2025-05-30 | $59.18 | $59.18 | 1,177,500 | — | — |
| 2025-05-29 | $58.89 | $58.89 | 1,105,300 | — | — |
| 2025-05-28 | $59.21 | $59.21 | 933,500 | — | — |
| 2025-05-27 | $59.59 | $59.59 | 1,359,000 | — | — |
| 2025-05-23 | $58.96 | $58.96 | 1,395,100 | — | — |
| 2025-05-22 | $58.60 | $58.60 | 1,660,700 | — | — |
| 2025-05-21 | $59.28 | $59.28 | 2,261,900 | — | — |
| 2025-05-20 | $61.60 | $61.60 | 1,998,700 | — | — |
| 2025-05-19 | $61.05 | $61.05 | 1,193,000 | — | — |
| 2025-05-16 | $61.25 | $61.25 | 4,007,000 | — | — |
| 2025-05-15 | $57.82 | $57.82 | 2,229,600 | — | — |
| 2025-05-14 | $58.17 | $58.17 | 1,846,400 | — | — |
| 2025-05-13 | $58.25 | $58.25 | 2,097,000 | — | — |
| 2025-05-12 | $59.01 | $59.01 | 3,245,000 | — | — |
| 2025-05-09 | $55.82 | $55.82 | 10,898,100 | — | — |
| 2025-05-08 | $72.46 | $72.46 | 1,841,200 | — | — |
| 2025-05-07 | $71.51 | $71.51 | 1,183,100 | — | — |
| 2025-05-06 | $70.43 | $70.43 | 1,200,700 | — | — |
| 2025-05-05 | $70.50 | $70.50 | 1,604,000 | — | — |
| 2025-05-02 | $71.91 | $71.91 | 1,182,600 | — | — |
| 2025-05-01 | $71.11 | $71.11 | 707,300 | — | — |
| 2025-04-30 | $71.77 | $71.77 | 1,138,600 | — | — |
| 2025-04-29 | $72.33 | $72.33 | 877,700 | — | — |
| 2025-04-28 | $72.62 | $72.62 | 787,400 | — | — |
| 2025-04-25 | $72.80 | $72.80 | 629,000 | — | — |
| 2025-04-24 | $73.07 | $73.07 | 698,800 | — | — |
| 2025-04-23 | $71.79 | $71.79 | 1,017,900 | — | — |
| 2025-04-22 | $70.06 | $70.06 | 823,900 | — | — |
| 2025-04-21 | $69.39 | $69.39 | 1,107,000 | — | — |
| 2025-04-17 | $71.01 | $71.01 | 574,300 | — | — |
| 2025-04-16 | $71.14 | $71.14 | 800,900 | — | — |
| 2025-04-15 | $72.35 | $72.35 | 763,400 | — | — |
| 2025-04-14 | $72.98 | $72.98 | 944,300 | — | — |
| 2025-04-11 | $72.59 | $72.59 | 1,158,600 | — | — |
| 2025-04-10 | $70.98 | $70.98 | 1,045,800 | — | — |
| 2025-04-09 | $74.28 | $74.28 | 2,211,500 | — | — |
| 2025-04-08 | $68.64 | $68.64 | 1,287,300 | — | — |
| 2025-04-07 | $70.75 | $70.75 | 1,844,200 | — | — |
| 2025-04-04 | $68.83 | $68.83 | 2,057,700 | — | — |
| 2025-04-03 | $72.02 | $72.02 | 1,394,500 | — | — |
| 2025-04-02 | $75.50 | $75.50 | 1,305,400 | — | — |
| 2025-04-01 | $73.39 | $73.39 | 867,200 | — | — |
| 2025-03-31 | $73.20 | $73.20 | 1,083,700 | — | — |
| 2025-03-28 | $72.55 | $72.55 | 924,700 | — | — |
| 2025-03-27 | $73.66 | $73.66 | 899,800 | — | — |
| 2025-03-26 | $74.35 | $74.35 | 1,034,500 | — | — |
| 2025-03-25 | $76.63 | $76.63 | 1,512,400 | — | — |
| 2025-03-24 | $76.06 | $76.06 | 1,439,700 | — | — |
| 2025-03-21 | $73.59 | $73.59 | 2,666,900 | — | — |
| 2025-03-20 | $73.91 | $73.91 | 1,151,100 | — | — |
| 2025-03-19 | $73.34 | $73.34 | 1,252,500 | — | — |
| 2025-03-18 | $71.59 | $71.59 | 1,097,100 | — | — |
| 2025-03-17 | $72.14 | $72.14 | 1,234,300 | — | — |
| 2025-03-14 | $71.04 | $71.04 | 1,056,100 | — | — |
| 2025-03-13 | $69.68 | $69.68 | 1,886,600 | — | — |
| 2025-03-12 | $71.30 | $71.30 | 2,469,100 | — | — |
| 2025-03-11 | $73.49 | $73.49 | 2,067,700 | — | — |
| 2025-03-10 | $75.46 | $75.46 | 1,898,000 | — | — |
| 2025-03-07 | $77.41 | $77.41 | 1,230,400 | — | — |
| 2025-03-06 | $76.31 | $76.31 | 1,405,900 | — | — |
| 2025-03-05 | $78.82 | $78.82 | 844,800 | — | — |
| 2025-03-04 | $78.07 | $78.07 | 805,800 | — | — |
| 2025-03-03 | $79.25 | $79.25 | 742,600 | — | — |
| 2025-02-28 | $80.32 | $80.32 | 984,600 | — | — |
| 2025-02-27 | $78.67 | $78.67 | 960,800 | — | — |
| 2025-02-26 | $80.01 | $80.01 | 894,500 | — | — |
| 2025-02-25 | $79.58 | $79.58 | 1,694,000 | — | — |
| 2025-02-24 | $80.02 | $80.02 | 2,083,800 | — | — |
| 2025-02-21 | $80.28 | $80.28 | 3,351,100 | — | — |
| 2025-02-20 | $84.12 | $84.12 | 1,142,100 | — | — |
| 2025-02-19 | $84.09 | $84.09 | 895,200 | — | — |
| 2025-02-18 | $84.83 | $84.83 | 858,900 | — | — |
| 2025-02-14 | $83.93 | $83.93 | 671,700 | — | — |
| 2025-02-13 | $84.13 | $84.13 | 1,269,800 | — | — |
| 2025-02-12 | $84.01 | $84.01 | 913,500 | — | — |
| 2025-02-11 | $84.28 | $84.28 | 1,105,500 | — | — |
| 2025-02-10 | $87.38 | $87.38 | 804,200 | — | — |
| 2025-02-07 | $87.62 | $87.62 | 1,212,000 | — | — |
| 2025-02-06 | $87.95 | $87.95 | 4,419,700 | — | — |
| 2025-02-05 | $92.40 | $92.40 | 1,190,200 | — | — |
| 2025-02-04 | $92.18 | $92.18 | 920,200 | — | — |
| 2025-02-03 | $92.59 | $92.59 | 1,007,900 | — | — |
| 2025-01-31 | $92.72 | $92.72 | 1,120,400 | — | — |
| 2025-01-30 | $93.12 | $93.12 | 872,900 | — | — |
| 2025-01-29 | $92.79 | $92.79 | 804,800 | — | — |
| 2025-01-28 | $92.94 | $92.94 | 960,200 | — | — |
| 2025-01-27 | $91.98 | $91.98 | 780,500 | — | — |
| 2025-01-24 | $92.84 | $92.84 | 890,400 | — | — |
| 2025-01-23 | $92.42 | $92.42 | 950,900 | — | — |
| 2025-01-22 | $93.32 | $93.32 | 1,039,000 | — | — |
| 2025-01-21 | $92.41 | $92.41 | 1,546,400 | — | — |
| 2025-01-17 | $90.80 | $90.80 | 1,863,900 | — | — |
| 2025-01-16 | $90.47 | $90.47 | 1,705,100 | — | — |
| 2025-01-15 | $90.65 | $90.65 | 1,676,400 | — | — |
| 2025-01-14 | $88.18 | $88.18 | 1,023,000 | — | — |
| 2025-01-13 | $87.18 | $87.18 | 1,510,100 | — | — |
| 2025-01-10 | $87.07 | $87.07 | 2,977,200 | — | — |
| 2025-01-08 | $86.55 | $86.55 | 1,474,700 | — | — |
| 2025-01-07 | $83.45 | $83.45 | 1,066,500 | — | — |
| 2025-01-06 | $83.93 | $83.93 | 794,600 | — | — |
| 2025-01-03 | $82.79 | $82.79 | 646,100 | — | — |
| 2025-01-02 | $81.83 | $81.83 | 987,500 | — | — |