Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.71 | $82.71 | 425,500 | — | — |
| 2024-12-30 | $82.67 | $82.67 | 490,300 | — | — |
| 2024-12-27 | $83.56 | $83.56 | 611,300 | — | — |
| 2024-12-26 | $84.42 | $84.42 | 349,000 | — | — |
| 2024-12-24 | $83.47 | $83.47 | 287,300 | — | — |
| 2024-12-23 | $83.10 | $83.10 | 793,700 | — | — |
| 2024-12-20 | $82.63 | $82.63 | 2,828,600 | — | — |
| 2024-12-19 | $81.94 | $81.94 | 930,500 | — | — |
| 2024-12-18 | $81.78 | $81.78 | 1,347,700 | — | — |
| 2024-12-17 | $83.42 | $83.42 | 1,407,100 | — | — |
| 2024-12-16 | $81.70 | $81.70 | 760,300 | — | — |
| 2024-12-13 | $82.42 | $82.42 | 990,300 | — | — |
| 2024-12-12 | $82.71 | $82.71 | 836,400 | — | — |
| 2024-12-11 | $82.94 | $82.94 | 613,200 | — | — |
| 2024-12-10 | $82.89 | $82.89 | 556,900 | — | — |
| 2024-12-09 | $82.92 | $82.92 | 628,100 | — | — |
| 2024-12-06 | $83.32 | $83.32 | 472,200 | — | — |
| 2024-12-05 | $83.09 | $83.09 | 594,700 | — | — |
| 2024-12-04 | $84.41 | $84.41 | 680,500 | — | — |
| 2024-12-03 | $85.10 | $85.10 | 1,016,500 | — | — |
| 2024-12-02 | $83.90 | $83.90 | 1,149,000 | — | — |
| 2024-11-29 | $85.61 | $85.61 | 341,400 | — | — |
| 2024-11-27 | $85.29 | $85.29 | 711,800 | — | — |
| 2024-11-26 | $84.53 | $84.53 | 593,900 | — | — |
| 2024-11-25 | $84.49 | $84.49 | 1,138,200 | — | — |
| 2024-11-22 | $84.72 | $84.72 | 966,600 | — | — |
| 2024-11-21 | $84.91 | $84.91 | 1,750,200 | — | — |
| 2024-11-20 | $83.59 | $83.59 | 1,038,300 | — | — |
| 2024-11-19 | $83.32 | $83.32 | 888,700 | — | — |
| 2024-11-18 | $81.83 | $81.83 | 760,500 | — | — |
| 2024-11-15 | $81.10 | $81.10 | 981,700 | — | — |
| 2024-11-14 | $81.10 | $81.10 | 709,400 | — | — |
| 2024-11-13 | $82.54 | $82.54 | 955,300 | — | — |
| 2024-11-12 | $83.42 | $83.42 | 1,444,100 | — | — |
| 2024-11-11 | $81.99 | $81.99 | 1,634,200 | — | — |
| 2024-11-08 | $80.88 | $80.88 | 1,804,200 | — | — |
| 2024-11-07 | $81.97 | $81.97 | 1,414,100 | — | — |
| 2024-11-06 | $82.71 | $82.71 | 3,866,300 | — | — |
| 2024-11-05 | $75.58 | $75.58 | 1,275,300 | — | — |
| 2024-11-04 | $74.72 | $74.72 | 713,200 | — | — |
| 2024-11-01 | $74.88 | $74.88 | 686,200 | — | — |
| 2024-10-31 | $73.54 | $73.54 | 602,000 | — | — |
| 2024-10-30 | $75.07 | $75.07 | 860,400 | — | — |
| 2024-10-29 | $74.29 | $74.29 | 534,200 | — | — |
| 2024-10-28 | $74.20 | $74.20 | 547,300 | — | — |
| 2024-10-25 | $73.17 | $73.17 | 420,500 | — | — |
| 2024-10-24 | $73.64 | $73.64 | 416,200 | — | — |
| 2024-10-23 | $73.89 | $73.89 | 616,000 | — | — |
| 2024-10-22 | $73.33 | $73.33 | 470,900 | — | — |
| 2024-10-21 | $73.49 | $73.49 | 606,200 | — | — |
| 2024-10-18 | $72.85 | $72.85 | 1,112,100 | — | — |
| 2024-10-17 | $73.92 | $73.92 | 970,500 | — | — |
| 2024-10-16 | $74.88 | $74.88 | 1,480,300 | — | — |
| 2024-10-15 | $74.05 | $74.05 | 1,755,900 | — | — |
| 2024-10-14 | $71.19 | $71.19 | 403,700 | — | — |
| 2024-10-11 | $70.57 | $70.57 | 758,000 | — | — |
| 2024-10-10 | $69.79 | $69.79 | 592,700 | — | — |
| 2024-10-09 | $70.44 | $70.44 | 363,800 | — | — |
| 2024-10-08 | $70.06 | $70.06 | 305,800 | — | — |
| 2024-10-07 | $69.90 | $69.90 | 556,100 | — | — |
| 2024-10-04 | $70.66 | $70.66 | 461,800 | — | — |
| 2024-10-03 | $70.04 | $70.04 | 512,800 | — | — |
| 2024-10-02 | $69.98 | $69.98 | 474,600 | — | — |
| 2024-10-01 | $70.40 | $70.40 | 537,200 | — | — |
| 2024-09-30 | $71.54 | $71.54 | 607,800 | — | — |
| 2024-09-27 | $70.61 | $70.61 | 662,000 | — | — |
| 2024-09-26 | $70.52 | $70.52 | 519,400 | — | — |
| 2024-09-25 | $70.35 | $70.35 | 599,800 | — | — |
| 2024-09-24 | $70.99 | $70.99 | 510,800 | — | — |
| 2024-09-23 | $71.22 | $71.22 | 840,000 | — | — |
| 2024-09-20 | $70.64 | $70.64 | 1,552,000 | — | — |
| 2024-09-19 | $70.60 | $70.60 | 592,700 | — | — |
| 2024-09-18 | $69.59 | $69.59 | 513,800 | — | — |
| 2024-09-17 | $69.34 | $69.34 | 478,400 | — | — |
| 2024-09-16 | $69.97 | $69.97 | 674,000 | — | — |
| 2024-09-13 | $69.75 | $69.75 | 471,300 | — | — |
| 2024-09-12 | $70.06 | $70.06 | 403,200 | — | — |
| 2024-09-11 | $69.27 | $69.27 | 419,000 | — | — |
| 2024-09-10 | $69.38 | $69.38 | 434,600 | — | — |
| 2024-09-09 | $70.02 | $70.02 | 434,900 | — | — |
| 2024-09-06 | $69.99 | $69.99 | 402,900 | — | — |
| 2024-09-05 | $70.80 | $70.80 | 531,200 | — | — |
| 2024-09-04 | $70.37 | $70.37 | 555,400 | — | — |
| 2024-09-03 | $72.18 | $72.18 | 826,900 | — | — |
| 2024-08-30 | $72.70 | $72.70 | 731,700 | — | — |
| 2024-08-29 | $72.09 | $72.09 | 637,700 | — | — |
| 2024-08-28 | $71.36 | $71.36 | 493,800 | — | — |
| 2024-08-27 | $71.73 | $71.73 | 558,000 | — | — |
| 2024-08-26 | $71.88 | $71.88 | 471,400 | — | — |
| 2024-08-23 | $72.05 | $72.05 | 623,800 | — | — |
| 2024-08-22 | $69.68 | $69.68 | 415,000 | — | — |
| 2024-08-21 | $69.59 | $69.59 | 522,400 | — | — |
| 2024-08-20 | $69.14 | $69.14 | 448,700 | — | — |
| 2024-08-19 | $70.01 | $70.01 | 713,700 | — | — |
| 2024-08-16 | $69.86 | $69.86 | 870,100 | — | — |
| 2024-08-15 | $68.79 | $68.79 | 1,449,100 | — | — |
| 2024-08-14 | $67.08 | $67.08 | 1,380,600 | — | — |
| 2024-08-13 | $67.32 | $67.32 | 4,808,900 | — | — |
| 2024-08-12 | $73.05 | $73.05 | 618,200 | — | — |
| 2024-08-09 | $73.20 | $73.20 | 1,164,800 | — | — |
| 2024-08-08 | $73.92 | $73.92 | 1,446,400 | — | — |
| 2024-08-07 | $70.53 | $70.53 | 2,108,500 | — | — |
| 2024-08-06 | $69.05 | $69.05 | 1,066,300 | — | — |
| 2024-08-05 | $67.80 | $67.80 | 1,149,000 | — | — |
| 2024-08-02 | $69.10 | $69.10 | 777,800 | — | — |
| 2024-08-01 | $70.10 | $70.10 | 1,083,000 | — | — |
| 2024-07-31 | $71.96 | $71.96 | 724,200 | — | — |
| 2024-07-30 | $71.00 | $71.00 | 771,800 | — | — |
| 2024-07-29 | $71.58 | $71.58 | 985,200 | — | — |
| 2024-07-26 | $71.89 | $71.89 | 786,100 | — | — |
| 2024-07-25 | $71.75 | $71.75 | 988,900 | — | — |
| 2024-07-24 | $72.66 | $72.66 | 948,000 | — | — |
| 2024-07-23 | $73.38 | $73.38 | 642,500 | — | — |
| 2024-07-22 | $73.43 | $73.43 | 699,700 | — | — |
| 2024-07-19 | $72.63 | $72.63 | 765,500 | — | — |
| 2024-07-18 | $71.93 | $71.93 | 1,262,700 | — | — |
| 2024-07-17 | $72.81 | $72.81 | 1,020,800 | — | — |
| 2024-07-16 | $72.14 | $72.14 | 1,098,900 | — | — |
| 2024-07-15 | $72.00 | $72.00 | 833,200 | — | — |
| 2024-07-12 | $71.07 | $71.07 | 608,800 | — | — |
| 2024-07-11 | $70.75 | $70.75 | 737,300 | — | — |
| 2024-07-10 | $69.43 | $69.43 | 472,800 | — | — |
| 2024-07-09 | $68.33 | $68.33 | 433,500 | — | — |
| 2024-07-08 | $68.60 | $68.60 | 912,300 | — | — |
| 2024-07-05 | $68.76 | $68.76 | 505,900 | — | — |
| 2024-07-03 | $68.62 | $68.62 | 389,900 | — | — |
| 2024-07-02 | $68.05 | $68.05 | 693,200 | — | — |
| 2024-07-01 | $67.92 | $67.92 | 848,800 | — | — |
| 2024-06-28 | $68.49 | $68.49 | 2,187,400 | — | — |
| 2024-06-27 | $68.85 | $68.85 | 1,265,700 | — | — |
| 2024-06-26 | $68.06 | $68.06 | 768,300 | — | — |
| 2024-06-25 | $67.41 | $67.41 | 643,200 | — | — |
| 2024-06-24 | $67.23 | $67.23 | 781,100 | — | — |
| 2024-06-21 | $66.52 | $66.52 | 2,110,000 | — | — |
| 2024-06-20 | $67.00 | $67.00 | 945,300 | — | — |
| 2024-06-18 | $67.02 | $67.02 | 1,189,400 | — | — |
| 2024-06-17 | $66.68 | $66.68 | 1,109,600 | — | — |
| 2024-06-14 | $65.61 | $65.61 | 590,500 | — | — |
| 2024-06-13 | $65.91 | $65.91 | 1,057,000 | — | — |
| 2024-06-12 | $66.20 | $66.20 | 806,500 | — | — |
| 2024-06-11 | $66.14 | $66.14 | 1,327,700 | — | — |
| 2024-06-10 | $66.19 | $66.19 | 967,800 | — | — |
| 2024-06-07 | $65.12 | $65.12 | 594,600 | — | — |
| 2024-06-06 | $66.18 | $66.18 | 592,700 | — | — |
| 2024-06-05 | $66.31 | $66.31 | 667,300 | — | — |
| 2024-06-04 | $66.20 | $66.20 | 921,000 | — | — |
| 2024-06-03 | $66.70 | $66.70 | 1,063,700 | — | — |
| 2024-05-31 | $67.11 | $67.11 | 977,600 | — | — |
| 2024-05-30 | $66.59 | $66.59 | 853,500 | — | — |
| 2024-05-29 | $65.27 | $65.27 | 626,000 | — | — |
| 2024-05-28 | $65.49 | $65.49 | 577,400 | — | — |
| 2024-05-24 | $65.82 | $65.82 | 636,500 | — | — |
| 2024-05-23 | $65.39 | $65.39 | 627,400 | — | — |
| 2024-05-22 | $67.15 | $67.15 | 959,900 | — | — |
| 2024-05-21 | $66.50 | $66.50 | 870,800 | — | — |
| 2024-05-20 | $66.26 | $66.26 | 1,094,800 | — | — |
| 2024-05-17 | $64.40 | $64.40 | 733,100 | — | — |
| 2024-05-16 | $63.95 | $63.95 | 853,700 | — | — |
| 2024-05-15 | $64.53 | $64.53 | 1,003,900 | — | — |
| 2024-05-14 | $62.84 | $62.84 | 741,800 | — | — |
| 2024-05-13 | $63.75 | $63.75 | 1,216,300 | — | — |
| 2024-05-10 | $64.72 | $64.72 | 1,794,200 | — | — |
| 2024-05-09 | $64.36 | $64.36 | 2,367,000 | — | — |
| 2024-05-08 | $61.73 | $61.73 | 6,662,800 | — | — |
| 2024-05-07 | $51.36 | $51.36 | 1,831,100 | — | — |
| 2024-05-06 | $50.27 | $50.27 | 1,755,900 | — | — |
| 2024-05-03 | $51.95 | $51.95 | 1,062,000 | — | — |
| 2024-05-02 | $50.48 | $50.48 | 708,000 | — | — |
| 2024-05-01 | $50.43 | $50.43 | 897,300 | — | — |
| 2024-04-30 | $49.79 | $49.79 | 519,900 | — | — |
| 2024-04-29 | $50.61 | $50.61 | 580,000 | — | — |
| 2024-04-26 | $50.55 | $50.55 | 545,200 | — | — |
| 2024-04-25 | $50.37 | $50.37 | 613,300 | — | — |
| 2024-04-24 | $51.44 | $51.44 | 883,800 | — | — |
| 2024-04-23 | $51.27 | $51.27 | 900,500 | — | — |
| 2024-04-22 | $51.25 | $51.25 | 967,600 | — | — |
| 2024-04-19 | $50.35 | $50.35 | 1,059,300 | — | — |
| 2024-04-18 | $50.75 | $50.75 | 969,600 | — | — |
| 2024-04-17 | $51.20 | $51.20 | 1,160,600 | — | — |
| 2024-04-16 | $51.79 | $51.79 | 1,091,500 | — | — |
| 2024-04-15 | $51.82 | $51.82 | 757,000 | — | — |
| 2024-04-12 | $51.67 | $51.67 | 731,400 | — | — |
| 2024-04-11 | $52.47 | $52.47 | 757,100 | — | — |
| 2024-04-10 | $53.11 | $53.11 | 617,300 | — | — |
| 2024-04-09 | $53.68 | $53.68 | 679,900 | — | — |
| 2024-04-08 | $53.17 | $53.17 | 1,286,200 | — | — |
| 2024-04-05 | $51.83 | $51.83 | 878,900 | — | — |
| 2024-04-04 | $51.22 | $51.22 | 1,127,000 | — | — |
| 2024-04-03 | $52.34 | $52.34 | 1,159,100 | — | — |
| 2024-04-02 | $51.82 | $51.82 | 767,600 | — | — |
| 2024-04-01 | $53.13 | $53.13 | 1,415,800 | — | — |
| 2024-03-28 | $53.64 | $53.64 | 764,300 | — | — |
| 2024-03-27 | $53.06 | $53.06 | 874,400 | — | — |
| 2024-03-26 | $51.62 | $51.62 | 825,700 | — | — |
| 2024-03-25 | $51.15 | $51.15 | 833,100 | — | — |
| 2024-03-22 | $52.02 | $52.02 | 858,700 | — | — |
| 2024-03-21 | $52.13 | $52.13 | 960,300 | — | — |
| 2024-03-20 | $51.83 | $51.83 | 775,600 | — | — |
| 2024-03-19 | $51.98 | $51.98 | 970,400 | — | — |
| 2024-03-18 | $51.65 | $51.65 | 1,695,000 | — | — |
| 2024-03-15 | $51.40 | $51.40 | 2,682,400 | — | — |
| 2024-03-14 | $51.87 | $51.87 | 2,940,000 | — | — |
| 2024-03-13 | $55.35 | $55.35 | 611,100 | — | — |
| 2024-03-12 | $55.29 | $55.29 | 672,000 | — | — |
| 2024-03-11 | $55.10 | $55.10 | 853,100 | — | — |
| 2024-03-08 | $55.36 | $55.36 | 989,700 | — | — |
| 2024-03-07 | $54.38 | $54.38 | 714,000 | — | — |
| 2024-03-06 | $54.49 | $54.49 | 661,500 | — | — |
| 2024-03-05 | $53.68 | $53.68 | 797,400 | — | — |
| 2024-03-04 | $55.20 | $55.20 | 848,200 | — | — |
| 2024-03-01 | $54.45 | $54.45 | 631,600 | — | — |
| 2024-02-29 | $53.99 | $53.99 | 1,314,800 | — | — |
| 2024-02-28 | $54.46 | $54.46 | 936,500 | — | — |
| 2024-02-27 | $56.43 | $56.43 | 1,462,100 | — | — |
| 2024-02-26 | $55.91 | $55.91 | 1,145,100 | — | — |
| 2024-02-23 | $56.29 | $56.29 | 1,244,400 | — | — |
| 2024-02-22 | $55.26 | $55.26 | 1,032,900 | — | — |
| 2024-02-21 | $55.00 | $55.00 | 2,790,000 | — | — |
| 2024-02-20 | $54.16 | $54.16 | 1,578,600 | — | — |
| 2024-02-16 | $53.82 | $53.82 | 962,000 | — | — |
| 2024-02-15 | $53.55 | $53.55 | 873,100 | — | — |
| 2024-02-14 | $52.75 | $52.75 | 1,114,400 | — | — |
| 2024-02-13 | $52.15 | $52.15 | 1,361,500 | — | — |
| 2024-02-12 | $52.30 | $52.30 | 956,600 | — | — |
| 2024-02-09 | $52.36 | $52.36 | 547,500 | — | — |
| 2024-02-08 | $52.48 | $52.48 | 479,800 | — | — |
| 2024-02-07 | $52.84 | $52.84 | 532,100 | — | — |
| 2024-02-06 | $52.71 | $52.71 | 931,100 | — | — |
| 2024-02-05 | $51.96 | $51.96 | 1,043,300 | — | — |
| 2024-02-02 | $51.83 | $51.83 | 1,151,300 | — | — |
| 2024-02-01 | $52.48 | $52.48 | 1,312,800 | — | — |
| 2024-01-31 | $52.79 | $52.79 | 1,721,300 | — | — |
| 2024-01-30 | $53.90 | $53.90 | 548,600 | — | — |
| 2024-01-29 | $54.54 | $54.54 | 737,500 | — | — |
| 2024-01-26 | $53.75 | $53.75 | 745,200 | — | — |
| 2024-01-25 | $53.74 | $53.74 | 980,000 | — | — |
| 2024-01-24 | $53.99 | $53.99 | 1,223,700 | — | — |
| 2024-01-23 | $54.59 | $54.59 | 980,900 | — | — |
| 2024-01-22 | $56.03 | $56.03 | 1,627,900 | — | — |
| 2024-01-19 | $56.52 | $56.52 | 1,787,500 | — | — |
| 2024-01-18 | $55.71 | $55.71 | 1,823,700 | — | — |
| 2024-01-17 | $54.92 | $54.92 | 1,419,900 | — | — |
| 2024-01-16 | $55.36 | $55.36 | 1,187,300 | — | — |
| 2024-01-12 | $56.22 | $56.22 | 1,209,000 | — | — |
| 2024-01-11 | $56.17 | $56.17 | 3,829,900 | — | — |
| 2024-01-10 | $54.40 | $54.40 | 894,200 | — | — |
| 2024-01-09 | $53.84 | $53.84 | 1,006,600 | — | — |
| 2024-01-08 | $53.62 | $53.62 | 1,522,700 | — | — |
| 2024-01-05 | $52.96 | $52.96 | 1,272,900 | — | — |
| 2024-01-04 | $52.94 | $52.94 | 1,951,900 | — | — |
| 2024-01-03 | $51.93 | $51.93 | 1,096,200 | — | — |
| 2024-01-02 | $53.16 | $53.16 | 801,200 | — | — |