Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $36.86 | $36.86 | 6,163,900 | — | — |
| 2010-12-30 | $36.82 | $36.82 | 16,980,800 | — | — |
| 2010-12-29 | $36.02 | $36.02 | 20,960,800 | — | — |
| 2010-12-28 | $35.32 | $35.32 | 23,489,000 | — | — |
| 2010-12-27 | $34.60 | $34.60 | 7,368,300 | — | — |
| 2010-12-23 | $34.81 | $34.81 | 20,529,200 | — | — |
| 2010-12-22 | $34.92 | $34.92 | 20,935,100 | — | — |
| 2010-12-21 | $33.85 | $33.85 | 9,012,400 | — | — |
| 2010-12-20 | $33.76 | $33.76 | 12,476,400 | — | — |
| 2010-12-17 | $34.00 | $34.00 | 35,681,600 | — | — |
| 2010-12-16 | $33.61 | $33.61 | 9,885,700 | — | — |
| 2010-12-15 | $33.61 | $33.61 | 10,182,700 | — | — |
| 2010-12-14 | $33.89 | $33.89 | 15,165,600 | — | — |
| 2010-12-13 | $33.80 | $33.80 | 11,029,300 | — | — |
| 2010-12-10 | $33.81 | $33.81 | 11,741,700 | — | — |
| 2010-12-09 | $33.74 | $33.74 | 18,402,200 | — | — |
| 2010-12-08 | $34.45 | $34.45 | 12,603,900 | — | — |
| 2010-12-07 | $34.68 | $34.68 | 20,823,000 | — | — |
| 2010-12-06 | $34.48 | $34.48 | 11,676,500 | — | — |
| 2010-12-03 | $34.55 | $34.55 | 19,395,200 | — | — |
| 2010-12-02 | $34.68 | $34.68 | 23,196,100 | — | — |
| 2010-12-01 | $34.78 | $34.78 | 34,633,200 | — | — |
| 2010-11-30 | $34.20 | $34.20 | 57,476,900 | — | — |
| 2010-11-29 | $33.80 | $33.80 | 27,776,900 | — | — |
| 2010-11-26 | $33.80 | $33.80 | 12,301,200 | — | — |
| 2010-11-24 | $33.48 | $33.48 | 26,138,000 | — | — |
| 2010-11-23 | $33.25 | $33.25 | 31,170,200 | — | — |
| 2010-11-22 | $34.08 | $34.08 | 36,650,600 | — | — |
| 2010-11-19 | $34.26 | $34.26 | 107,842,000 | — | — |
| 2010-11-18 | $34.19 | $34.19 | 457,044,300 | — | — |