Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $86.40 | 151,926 |
| 2026-09-03 | — | — | — | $85.73 | 240,151 |
| 2026-09-02 | — | — | — | $85.60 | 183,445 |
| 2026-09-01 | — | — | — | $86.26 | 135,809 |
| 2026-08-31 | — | — | — | $86.44 | 86,982 |
| 2026-08-28 | — | — | — | $87.46 | 160,651 |
| 2026-08-27 | $86.18 | $116.09 | 7,592,500 | $86.00 | 121,299 |
| 2026-08-26 | $86.33 | $116.29 | 5,397,500 | $85.70 | 163,505 |
| 2026-08-25 | $85.81 | $115.59 | 4,852,000 | $87.00 | 156,546 |
| 2026-08-24 | $86.98 | $117.17 | 4,746,600 | $87.90 | 192,843 |
| 2026-08-21 | $87.93 | $118.45 | 5,270,500 | $87.11 | 219,655 |
| 2026-08-20 | $86.15 | $116.05 | 4,918,500 | $84.44 | 193,679 |
| 2026-08-19 | $84.96 | $114.45 | 4,730,100 | $84.46 | 301,636 |
| 2026-08-18 | $83.71 | $112.76 | 3,725,300 | $84.69 | 98,268 |
| 2026-08-17 | $84.37 | $113.65 | 4,734,800 | $86.37 | 189,743 |
| 2026-08-14 | $86.77 | $116.89 | 3,493,600 | $86.81 | 160,603 |
| 2026-08-13 | $86.39 | $116.37 | 3,541,900 | $87.21 | 123,401 |
| 2026-08-12 | $86.76 | $116.87 | 4,832,300 | $88.82 | 236,026 |
| 2026-08-11 | $89.35 | $120.36 | 4,792,100 | $88.17 | 146,670 |
| 2026-08-10 | $87.96 | $118.49 | 3,446,600 | $87.38 | 132,124 |
| 2026-08-07 | $87.58 | $117.98 | 4,024,000 | $86.74 | 155,785 |
| 2026-08-06 | $86.94 | $117.12 | 5,431,300 | $88.93 | 237,132 |
| 2026-08-05 | $89.16 | $120.11 | 6,860,200 | $88.40 | 121,709 |
| 2026-08-04 | $88.31 | $118.96 | 5,329,800 | $87.75 | 219,435 |
| 2026-08-03 | $87.68 | $118.11 | 4,813,400 | $89.67 | 169,363 |
| 2026-07-31 | $88.86 | $119.70 | 6,678,000 | $88.85 | 192,086 |
| 2026-07-30 | $88.40 | $119.08 | 6,229,000 | $89.66 | 250,033 |
| 2026-07-29 | $89.40 | $120.43 | 7,981,500 | $90.52 | 341,933 |
| 2026-07-28 | $90.30 | $121.64 | 13,382,300 | $87.38 | 495,483 |
| 2026-07-27 | $87.04 | $117.25 | 9,870,000 | $84.85 | 461,668 |
| 2026-07-24 | $82.64 | $111.32 | 5,605,600 | $80.64 | 230,808 |
| 2026-07-23 | $80.67 | $108.67 | 9,512,900 | $81.60 | 328,060 |
| 2026-07-22 | $82.13 | $110.64 | 13,059,500 | $80.56 | 553,880 |
| 2026-07-21 | $79.52 | $107.12 | 11,919,800 | $76.09 | 607,217 |
| 2026-07-20 | $75.80 | $102.11 | 8,809,200 | $76.82 | 451,347 |
| 2026-07-17 | $76.07 | $102.47 | 5,828,100 | — | — |
| 2026-07-16 | $77.72 | $104.70 | 5,396,800 | — | — |
| 2026-07-15 | $77.64 | $104.59 | 6,293,200 | — | — |
| 2026-07-14 | $76.87 | $103.55 | 4,962,900 | — | — |
| 2026-07-13 | $76.72 | $103.35 | 3,253,700 | — | — |
| 2026-07-10 | $77.85 | $104.87 | 4,783,500 | — | — |
| 2026-07-09 | $76.65 | $103.25 | 4,201,900 | — | — |
| 2026-07-08 | $76.24 | $102.70 | 5,273,500 | — | — |
| 2026-07-07 | $76.03 | $102.42 | 7,825,500 | — | — |
| 2026-07-06 | $77.85 | $104.87 | 9,015,700 | — | — |
| 2026-07-02 | $76.00 | $102.38 | 6,018,600 | — | — |
| 2026-07-01 | $75.52 | $101.73 | 7,662,000 | — | — |
| 2026-06-30 | $77.08 | $103.83 | 7,845,300 | — | — |
| 2026-06-29 | $77.34 | $104.18 | 7,111,000 | — | — |
| 2026-06-26 | $78.10 | $105.21 | 12,592,000 | — | — |
| 2026-06-25 | $78.53 | $105.79 | 8,450,200 | — | — |
| 2026-06-24 | $78.95 | $106.35 | 9,359,000 | — | — |
| 2026-06-23 | $78.95 | $106.35 | 7,860,800 | — | — |
| 2026-06-22 | $80.43 | $108.35 | 10,845,600 | — | — |
| 2026-06-18 | $79.29 | $106.81 | 18,900,900 | — | — |
| 2026-06-17 | $79.58 | $107.20 | 11,406,000 | — | — |
| 2026-06-16 | $82.51 | $111.15 | 7,894,200 | — | — |
| 2026-06-15 | $84.07 | $113.25 | 7,893,300 | — | — |
| 2026-06-12 | $81.50 | $109.79 | 4,953,800 | — | — |
| 2026-06-11 | $80.85 | $108.91 | 6,020,800 | — | — |
| 2026-06-10 | $79.40 | $106.96 | 11,366,200 | — | — |
| 2026-06-09 | $83.76 | $112.83 | 8,987,000 | — | — |
| 2026-06-08 | $83.77 | $112.85 | 8,935,300 | — | — |
| 2026-06-05 | $82.11 | $110.61 | 7,371,600 | — | — |
| 2026-06-04 | $83.22 | $111.86 | 6,859,300 | — | — |
| 2026-06-03 | $81.70 | $109.82 | 9,719,500 | — | — |
| 2026-06-02 | $81.73 | $109.86 | 10,550,800 | — | — |
| 2026-06-01 | $82.68 | $111.14 | 7,510,600 | — | — |
| 2026-05-29 | $83.24 | $111.89 | 15,552,600 | — | — |
| 2026-05-28 | $84.35 | $113.38 | 7,658,000 | — | — |
| 2026-05-27 | $84.12 | $113.07 | 10,368,600 | — | — |
| 2026-05-26 | $79.79 | $107.25 | 5,021,700 | — | — |
| 2026-05-22 | $78.79 | $105.91 | 6,440,900 | — | — |
| 2026-05-21 | $77.21 | $103.78 | 6,362,600 | — | — |
| 2026-05-20 | $76.14 | $102.35 | 8,069,100 | — | — |
| 2026-05-19 | $72.63 | $97.63 | 6,995,600 | — | — |
| 2026-05-18 | $73.10 | $98.26 | 5,651,700 | — | — |
| 2026-05-15 | $74.86 | $100.62 | 8,477,500 | — | — |
| 2026-05-14 | $77.75 | $104.51 | 8,035,000 | — | — |
| 2026-05-13 | $75.81 | $101.90 | 8,101,600 | — | — |
| 2026-05-12 | $76.44 | $102.75 | 5,272,400 | — | — |
| 2026-05-11 | $75.29 | $101.20 | 6,366,900 | — | — |
| 2026-05-08 | $78.80 | $105.92 | 2,950,300 | — | — |
| 2026-05-07 | $78.41 | $105.40 | 6,735,000 | — | — |
| 2026-05-06 | $78.70 | $105.79 | 5,434,800 | — | — |
| 2026-05-05 | $76.15 | $102.36 | 5,115,800 | — | — |
| 2026-05-04 | $75.70 | $101.75 | 7,765,400 | — | — |
| 2026-05-01 | $75.77 | $101.85 | 7,161,900 | — | — |
| 2026-04-30 | $76.89 | $103.35 | 11,020,300 | — | — |
| 2026-04-29 | $76.62 | $102.99 | 9,250,200 | — | — |
| 2026-04-28 | $78.95 | $106.12 | 15,041,700 | — | — |
| 2026-04-27 | $77.96 | $104.79 | 8,322,700 | — | — |
| 2026-04-24 | $78.05 | $104.91 | 6,123,400 | — | — |
| 2026-04-23 | $78.52 | $105.54 | 4,741,500 | — | — |
| 2026-04-22 | $79.00 | $106.19 | 3,170,200 | — | — |
| 2026-04-21 | $79.05 | $106.26 | 5,355,900 | — | — |
| 2026-04-20 | $80.54 | $108.26 | 3,958,700 | — | — |
| 2026-04-17 | $81.32 | $109.31 | 7,298,200 | — | — |
| 2026-04-16 | $78.05 | $104.91 | 5,615,100 | — | — |
| 2026-04-15 | $77.78 | $104.55 | 6,475,600 | — | — |
| 2026-04-14 | $79.46 | $106.81 | 5,859,600 | — | — |
| 2026-04-13 | $76.83 | $103.27 | 3,970,200 | — | — |
| 2026-04-10 | $76.42 | $102.72 | 4,069,500 | — | — |
| 2026-04-09 | $76.73 | $103.14 | 6,674,900 | — | — |
| 2026-04-08 | $76.74 | $103.15 | 7,248,800 | — | — |
| 2026-04-07 | $72.76 | $97.80 | 5,904,600 | — | — |
| 2026-04-06 | $73.43 | $98.70 | 5,065,000 | — | — |
| 2026-04-02 | $72.54 | $97.51 | 8,182,800 | — | — |
| 2026-04-01 | $75.04 | $100.87 | 5,147,700 | — | — |
| 2026-03-31 | $74.50 | $100.14 | 5,778,200 | — | — |
| 2026-03-30 | $72.76 | $97.80 | 7,192,300 | — | — |
| 2026-03-27 | $72.98 | $98.10 | 7,563,200 | — | — |
| 2026-03-26 | $75.60 | $101.62 | 8,470,900 | — | — |
| 2026-03-25 | $76.61 | $102.98 | 7,190,700 | — | — |
| 2026-03-24 | $76.57 | $102.92 | 7,122,200 | — | — |
| 2026-03-23 | $75.72 | $101.78 | 7,694,800 | — | — |
| 2026-03-20 | $72.81 | $97.87 | 17,760,000 | — | — |
| 2026-03-19 | $73.79 | $99.19 | 9,495,200 | — | — |
| 2026-03-18 | $73.53 | $98.84 | 6,000,500 | — | — |
| 2026-03-17 | $74.04 | $99.52 | 4,689,900 | — | — |
| 2026-03-16 | $72.95 | $98.06 | 7,471,500 | — | — |
| 2026-03-13 | $72.39 | $97.30 | 7,229,700 | — | — |
| 2026-03-12 | $73.45 | $98.73 | 7,341,000 | — | — |
| 2026-03-11 | $74.79 | $100.53 | 5,636,100 | — | — |
| 2026-03-10 | $74.93 | $100.72 | 8,915,600 | — | — |
| 2026-03-09 | $74.69 | $100.40 | 8,829,600 | — | — |
| 2026-03-06 | $75.21 | $101.10 | 8,190,700 | — | — |
| 2026-03-05 | $76.20 | $102.18 | 8,641,900 | — | — |
| 2026-03-04 | $78.60 | $105.40 | 8,510,600 | — | — |
| 2026-03-03 | $77.27 | $103.62 | 9,271,800 | — | — |
| 2026-03-02 | $77.76 | $104.28 | 8,948,700 | — | — |
| 2026-02-27 | $78.71 | $105.55 | 13,351,400 | — | — |
| 2026-02-26 | $80.79 | $108.34 | 6,403,700 | — | — |
| 2026-02-25 | $82.43 | $110.54 | 9,309,300 | — | — |
| 2026-02-24 | $81.29 | $109.01 | 5,814,200 | — | — |
| 2026-02-23 | $79.66 | $106.82 | 7,490,500 | — | — |
| 2026-02-20 | $81.51 | $109.30 | 8,602,300 | — | — |
| 2026-02-19 | $81.47 | $109.25 | 6,062,600 | — | — |
| 2026-02-18 | $83.67 | $112.20 | 8,426,900 | — | — |
| 2026-02-17 | $81.22 | $108.92 | 7,953,300 | — | — |
| 2026-02-13 | $81.08 | $108.73 | 6,314,100 | — | — |
| 2026-02-12 | $79.93 | $107.19 | 6,863,400 | — | — |
| 2026-02-11 | $79.82 | $107.04 | 9,654,400 | — | — |
| 2026-02-10 | $80.27 | $107.64 | 7,425,800 | — | — |
| 2026-02-09 | $80.68 | $108.19 | 9,766,800 | — | — |
| 2026-02-06 | $84.24 | $112.97 | 8,052,700 | — | — |
| 2026-02-05 | $83.30 | $111.71 | 9,142,700 | — | — |
| 2026-02-04 | $86.29 | $115.71 | 8,838,900 | — | — |
| 2026-02-03 | $85.71 | $114.94 | 6,903,000 | — | — |
| 2026-02-02 | $84.27 | $113.01 | 6,948,400 | — | — |
| 2026-01-30 | $84.00 | $112.64 | 7,767,200 | — | — |
| 2026-01-29 | $86.26 | $115.67 | 9,696,200 | — | — |
| 2026-01-28 | $84.90 | $113.85 | 10,072,700 | — | — |
| 2026-01-27 | $86.38 | $115.84 | 23,632,000 | — | — |
| 2026-01-26 | $79.43 | $106.52 | 10,939,200 | — | — |
| 2026-01-23 | $79.68 | $106.85 | 6,865,600 | — | — |
| 2026-01-22 | $81.14 | $108.81 | 6,789,300 | — | — |
| 2026-01-21 | $80.93 | $108.53 | 8,215,400 | — | — |
| 2026-01-20 | $77.81 | $104.34 | 12,071,700 | — | — |
| 2026-01-16 | $80.82 | $108.38 | 9,838,700 | — | — |
| 2026-01-15 | $80.91 | $108.50 | 6,416,800 | — | — |
| 2026-01-14 | $81.23 | $108.93 | 7,550,000 | — | — |
| 2026-01-13 | $83.24 | $111.62 | 6,022,800 | — | — |
| 2026-01-12 | $82.90 | $111.17 | 7,376,400 | — | — |
| 2026-01-09 | $82.87 | $111.13 | 12,142,900 | — | — |
| 2026-01-08 | $85.13 | $114.16 | 11,643,400 | — | — |
| 2026-01-07 | $81.91 | $109.84 | 6,362,000 | — | — |
| 2026-01-06 | $82.18 | $110.20 | 7,972,900 | — | — |
| 2026-01-05 | $83.15 | $111.50 | 10,468,400 | — | — |
| 2026-01-02 | $80.98 | $108.59 | 7,468,900 | — | — |