Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.22 | 53,032 |
| 2026-09-03 | — | — | — | $14.50 | 36,730 |
| 2026-09-02 | — | — | — | $14.44 | 93,691 |
| 2026-09-01 | — | — | — | $14.14 | 39,033 |
| 2026-08-31 | — | — | — | $13.59 | 70,016 |
| 2026-08-28 | — | — | — | $14.26 | 50,877 |
| 2026-08-27 | $14.32 | $14.32 | 1,080,900 | $14.30 | 102,338 |
| 2026-08-26 | $14.38 | $14.38 | 997,700 | $14.45 | 83,376 |
| 2026-08-25 | $14.56 | $14.56 | 1,098,800 | $14.00 | 71,030 |
| 2026-08-24 | $13.78 | $13.78 | 1,998,700 | $14.37 | 146,420 |
| 2026-08-21 | $14.30 | $14.30 | 969,200 | $15.10 | 38,092 |
| 2026-08-20 | $14.78 | $14.78 | 1,021,500 | $15.61 | 42,022 |
| 2026-08-19 | $15.77 | $15.77 | 1,070,200 | $15.59 | 57,553 |
| 2026-08-18 | $15.03 | $15.03 | 1,131,800 | $15.10 | 72,547 |
| 2026-08-17 | $15.38 | $15.38 | 816,000 | $15.57 | 62,985 |
| 2026-08-14 | $15.50 | $15.50 | 509,500 | $15.71 | 27,975 |
| 2026-08-13 | $15.84 | $15.84 | 682,300 | $16.16 | 32,628 |
| 2026-08-12 | $15.95 | $15.95 | 780,900 | $15.86 | 45,507 |
| 2026-08-11 | $15.76 | $15.76 | 704,400 | $15.94 | 48,878 |
| 2026-08-10 | $15.82 | $15.82 | 834,400 | $15.80 | 65,151 |
| 2026-08-07 | $15.88 | $15.88 | 1,031,400 | $15.96 | 64,838 |
| 2026-08-06 | $15.71 | $15.71 | 1,082,100 | $15.83 | 73,389 |
| 2026-08-05 | $15.61 | $15.61 | 1,980,600 | $16.43 | 101,171 |
| 2026-08-04 | $16.08 | $16.08 | 2,821,600 | $15.74 | 164,995 |
| 2026-08-03 | $15.38 | $15.38 | 2,317,100 | $16.73 | 170,375 |
| 2026-07-31 | $16.52 | $16.52 | 7,467,900 | $15.47 | 371,702 |
| 2026-07-30 | $22.68 | $22.68 | 1,690,400 | $22.39 | 114,295 |
| 2026-07-29 | $21.56 | $21.56 | 1,232,600 | $22.36 | 84,965 |
| 2026-07-28 | $22.04 | $22.04 | 1,329,700 | $22.92 | 56,355 |
| 2026-07-27 | $22.56 | $22.56 | 1,099,800 | $23.03 | 48,046 |
| 2026-07-24 | $22.78 | $22.78 | 870,600 | $23.16 | 57,590 |
| 2026-07-23 | $23.03 | $23.03 | 673,100 | $23.64 | 61,366 |
| 2026-07-22 | $23.79 | $23.79 | 734,600 | $23.68 | 41,277 |
| 2026-07-21 | $23.63 | $23.63 | 776,900 | $23.49 | 48,029 |
| 2026-07-20 | $23.48 | $23.48 | 884,600 | $24.88 | 51,992 |
| 2026-07-17 | $24.56 | $24.56 | 1,220,300 | — | — |
| 2026-07-16 | $23.16 | $23.16 | 1,149,600 | — | — |
| 2026-07-15 | $23.41 | $23.41 | 842,600 | — | — |
| 2026-07-14 | $23.46 | $23.46 | 1,155,200 | — | — |
| 2026-07-13 | $21.98 | $21.98 | 1,586,800 | — | — |
| 2026-07-10 | $23.04 | $23.04 | 1,718,300 | — | — |
| 2026-07-09 | $24.52 | $24.52 | 1,199,700 | — | — |
| 2026-07-08 | $24.06 | $24.06 | 1,780,500 | — | — |
| 2026-07-07 | $24.40 | $24.40 | 1,303,200 | — | — |
| 2026-07-06 | $23.25 | $23.25 | 996,100 | — | — |
| 2026-07-02 | $24.21 | $24.21 | 1,391,600 | — | — |
| 2026-07-01 | $24.02 | $24.02 | 1,366,900 | — | — |
| 2026-06-30 | $24.20 | $24.20 | 2,334,600 | — | — |
| 2026-06-29 | $23.90 | $23.90 | 1,840,300 | — | — |
| 2026-06-26 | $22.29 | $22.29 | 5,919,900 | — | — |
| 2026-06-25 | $21.66 | $21.66 | 1,768,900 | — | — |
| 2026-06-24 | $20.85 | $20.85 | 2,293,100 | — | — |
| 2026-06-23 | $20.71 | $20.71 | 1,753,300 | — | — |
| 2026-06-22 | $18.67 | $18.67 | 1,790,300 | — | — |
| 2026-06-18 | $18.31 | $18.31 | 2,507,700 | — | — |
| 2026-06-17 | $18.41 | $18.41 | 1,184,500 | — | — |
| 2026-06-16 | $17.76 | $17.76 | 795,100 | — | — |
| 2026-06-15 | $18.12 | $18.12 | 745,300 | — | — |
| 2026-06-12 | $18.24 | $18.24 | 1,092,000 | — | — |
| 2026-06-11 | $17.10 | $17.10 | 1,386,700 | — | — |
| 2026-06-10 | $16.52 | $16.52 | 873,100 | — | — |
| 2026-06-09 | $16.61 | $16.61 | 832,800 | — | — |
| 2026-06-08 | $17.00 | $17.00 | 2,046,100 | — | — |
| 2026-06-05 | $16.37 | $16.37 | 950,300 | — | — |
| 2026-06-04 | $17.36 | $17.36 | 729,600 | — | — |
| 2026-06-03 | $17.59 | $17.59 | 882,100 | — | — |
| 2026-06-02 | $17.74 | $17.74 | 973,700 | — | — |
| 2026-06-01 | $19.67 | $19.67 | 1,005,500 | — | — |
| 2026-05-29 | $19.71 | $19.71 | 1,279,600 | — | — |
| 2026-05-28 | $19.39 | $19.39 | 1,184,300 | — | — |
| 2026-05-27 | $19.17 | $19.17 | 571,500 | — | — |
| 2026-05-26 | $19.20 | $19.20 | 697,500 | — | — |
| 2026-05-22 | $18.81 | $18.81 | 906,700 | — | — |
| 2026-05-21 | $18.88 | $18.88 | 758,600 | — | — |
| 2026-05-20 | $18.65 | $18.65 | 911,600 | — | — |
| 2026-05-19 | $17.58 | $17.58 | 640,400 | — | — |
| 2026-05-18 | $18.01 | $18.01 | 642,100 | — | — |
| 2026-05-15 | $18.15 | $18.15 | 926,100 | — | — |
| 2026-05-14 | $18.68 | $18.68 | 530,200 | — | — |
| 2026-05-13 | $18.96 | $18.96 | 740,100 | — | — |
| 2026-05-12 | $19.11 | $19.11 | 523,100 | — | — |
| 2026-05-11 | $20.26 | $20.26 | 1,042,700 | — | — |
| 2026-05-08 | $19.39 | $19.39 | 547,100 | — | — |
| 2026-05-07 | $19.81 | $19.81 | 661,100 | — | — |
| 2026-05-06 | $20.39 | $20.39 | 1,136,500 | — | — |
| 2026-05-05 | $19.35 | $19.35 | 556,800 | — | — |
| 2026-05-04 | $19.57 | $19.57 | 749,200 | — | — |
| 2026-05-01 | $18.80 | $18.80 | 653,700 | — | — |
| 2026-04-30 | $19.15 | $19.15 | 731,200 | — | — |
| 2026-04-29 | $18.72 | $18.72 | 536,500 | — | — |
| 2026-04-28 | $19.01 | $19.01 | 713,400 | — | — |
| 2026-04-27 | $19.29 | $19.29 | 598,400 | — | — |
| 2026-04-24 | $19.79 | $19.79 | 575,500 | — | — |
| 2026-04-23 | $20.17 | $20.17 | 853,600 | — | — |
| 2026-04-22 | $20.98 | $20.98 | 1,103,100 | — | — |
| 2026-04-21 | $20.89 | $20.89 | 877,100 | — | — |
| 2026-04-20 | $19.81 | $19.81 | 1,439,600 | — | — |
| 2026-04-17 | $19.78 | $19.78 | 890,400 | — | — |
| 2026-04-16 | $18.70 | $18.70 | 1,104,500 | — | — |
| 2026-04-15 | $18.23 | $18.23 | 944,200 | — | — |