Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.69 | 17,926 |
| 2026-09-03 | — | — | — | $23.54 | 9,281 |
| 2026-09-02 | — | — | — | $22.01 | 3,290 |
| 2026-09-01 | — | — | — | $21.22 | 5,312 |
| 2026-08-31 | — | — | — | $20.76 | 6,734 |
| 2026-08-28 | — | — | — | $21.03 | 6,077 |
| 2026-08-27 | $21.46 | $21.46 | 137,300 | $19.93 | 6,919 |
| 2026-08-26 | $19.55 | $19.55 | 143,300 | $20.58 | 3,630 |
| 2026-08-25 | $19.31 | $19.31 | 189,300 | $21.20 | 14,316 |
| 2026-08-24 | $20.62 | $20.62 | 81,000 | $19.97 | 3,993 |
| 2026-08-21 | $20.80 | $20.80 | 362,200 | $20.27 | 46,688 |
| 2026-08-20 | $20.21 | $20.21 | 443,800 | $22.68 | 9,771 |
| 2026-08-19 | $22.14 | $22.14 | 364,300 | $22.51 | 9,219 |
| 2026-08-18 | $23.24 | $23.24 | 181,600 | $21.91 | 9,193 |
| 2026-08-17 | $22.71 | $22.71 | 149,500 | $20.13 | 4,717 |
| 2026-08-14 | $19.86 | $19.86 | 98,200 | $18.45 | 5,260 |
| 2026-08-13 | $19.18 | $19.18 | 406,500 | $18.80 | 31,267 |
| 2026-08-12 | $18.06 | $18.06 | 603,900 | $18.28 | 23,314 |
| 2026-08-11 | $18.65 | $18.65 | 475,600 | $19.66 | 19,039 |
| 2026-08-10 | $19.84 | $19.84 | 376,600 | $20.01 | 12,451 |
| 2026-08-07 | $20.17 | $20.17 | 237,900 | $19.36 | 32,756 |
| 2026-08-06 | $20.38 | $20.38 | 413,200 | $21.95 | 38,030 |
| 2026-08-05 | $21.90 | $21.90 | 4,907,300 | $21.06 | 184,842 |