Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-02-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.39 | $0.39 | 28,300 |
| 2013-12-30 | $0.39 | $0.39 | 8,700 |
| 2013-12-27 | $0.39 | $0.39 | 100 |
| 2013-12-26 | $0.39 | $0.39 | 25,700 |
| 2013-12-24 | $0.39 | $0.39 | 0 |
| 2013-12-23 | $0.39 | $0.39 | 33,500 |
| 2013-12-20 | $0.39 | $0.39 | 100 |
| 2013-12-19 | $0.39 | $0.39 | 100 |
| 2013-12-18 | $0.39 | $0.39 | 2,000 |
| 2013-12-17 | $0.39 | $0.39 | 2,700 |
| 2013-12-16 | $0.38 | $0.38 | 15,000 |
| 2013-12-13 | $0.37 | $0.37 | 300 |
| 2013-12-12 | $0.38 | $0.38 | 26,000 |
| 2013-12-11 | $0.39 | $0.39 | 42,500 |
| 2013-12-10 | $0.39 | $0.39 | 219,600 |
| 2013-12-09 | $0.38 | $0.38 | 64,600 |
| 2013-12-06 | $0.35 | $0.35 | 13,200 |
| 2013-12-05 | $0.35 | $0.35 | 39,000 |
| 2013-12-04 | $0.36 | $0.36 | 9,800 |
| 2013-12-03 | $0.36 | $0.36 | 41,500 |
| 2013-12-02 | $0.38 | $0.38 | 69,200 |
| 2013-11-29 | $0.39 | $0.39 | 10,000 |
| 2013-11-27 | $0.38 | $0.38 | 4,000 |
| 2013-11-26 | $0.38 | $0.38 | 42,600 |
| 2013-11-25 | $0.39 | $0.39 | 22,400 |
| 2013-11-22 | $0.39 | $0.39 | 2,000 |
| 2013-11-21 | $0.39 | $0.39 | 0 |
| 2013-11-20 | $0.39 | $0.39 | 2,600 |
| 2013-11-19 | $0.39 | $0.39 | 22,400 |
| 2013-11-18 | $0.38 | $0.38 | 5,000 |
| 2013-11-15 | $0.38 | $0.38 | 11,600 |
| 2013-11-14 | $0.38 | $0.38 | 0 |
| 2013-11-13 | $0.38 | $0.38 | 5,700 |
| 2013-11-12 | $0.38 | $0.38 | 7,200 |
| 2013-11-11 | $0.37 | $0.37 | 23,400 |
| 2013-11-08 | $0.39 | $0.39 | 17,200 |
| 2013-11-07 | $0.39 | $0.39 | 16,500 |
| 2013-11-06 | $0.40 | $0.40 | 4,300 |
| 2013-11-05 | $0.40 | $0.40 | 14,900 |
| 2013-11-04 | $0.39 | $0.39 | 33,800 |
| 2013-11-01 | $0.40 | $0.40 | 16,700 |
| 2013-10-31 | $0.39 | $0.39 | 14,900 |
| 2013-10-30 | $0.38 | $0.38 | 0 |
| 2013-10-29 | $0.38 | $0.38 | 5,000 |
| 2013-10-28 | $0.40 | $0.40 | 22,300 |
| 2013-10-25 | $0.40 | $0.40 | 19,000 |
| 2013-10-24 | $0.39 | $0.39 | 13,100 |
| 2013-10-23 | $0.37 | $0.37 | 19,900 |
| 2013-10-22 | $0.38 | $0.38 | 79,600 |
| 2013-10-21 | $0.40 | $0.40 | 5,100 |
| 2013-10-18 | $0.39 | $0.39 | 50,300 |
| 2013-10-17 | $0.39 | $0.39 | 28,800 |
| 2013-10-16 | $0.40 | $0.40 | 27,600 |
| 2013-10-15 | $0.39 | $0.39 | 0 |
| 2013-10-14 | $0.39 | $0.39 | 9,300 |
| 2013-10-11 | $0.40 | $0.40 | 0 |
| 2013-10-10 | $0.40 | $0.40 | 21,500 |
| 2013-10-09 | $0.39 | $0.39 | 15,000 |
| 2013-10-08 | $0.38 | $0.38 | 20,800 |
| 2013-10-07 | $0.38 | $0.38 | 1,900 |
| 2013-10-04 | $0.39 | $0.39 | 5,000 |
| 2013-10-03 | $0.39 | $0.39 | 67,700 |
| 2013-10-02 | $0.39 | $0.39 | 47,700 |
| 2013-10-01 | $0.38 | $0.38 | 21,600 |
| 2013-09-30 | $0.39 | $0.39 | 6,500 |
| 2013-09-27 | $0.40 | $0.40 | 24,500 |
| 2013-09-26 | $0.39 | $0.39 | 16,200 |
| 2013-09-25 | $0.38 | $0.38 | 3,300 |
| 2013-09-24 | $0.40 | $0.40 | 17,000 |
| 2013-09-23 | $0.39 | $0.39 | 39,500 |
| 2013-09-20 | $0.38 | $0.38 | 18,300 |
| 2013-09-19 | $0.39 | $0.39 | 3,000 |
| 2013-09-18 | $0.39 | $0.39 | 0 |
| 2013-09-17 | $0.39 | $0.39 | 8,600 |
| 2013-09-16 | $0.39 | $0.39 | 63,700 |
| 2013-09-13 | $0.36 | $0.36 | 0 |
| 2013-09-12 | $0.36 | $0.36 | 1,400 |
| 2013-09-11 | $0.37 | $0.37 | 16,800 |
| 2013-09-10 | $0.37 | $0.37 | 10,000 |
| 2013-09-09 | $0.40 | $0.40 | 11,800 |
| 2013-09-06 | $0.40 | $0.40 | 16,900 |
| 2013-09-05 | $0.37 | $0.37 | 3,900 |
| 2013-09-04 | $0.40 | $0.40 | 11,300 |
| 2013-09-03 | $0.40 | $0.40 | 57,600 |
| 2013-08-30 | $0.41 | $0.41 | 150,300 |
| 2013-08-29 | $0.39 | $0.39 | 0 |
| 2013-08-28 | $0.39 | $0.39 | 32,400 |
| 2013-08-27 | $0.39 | $0.39 | 12,000 |
| 2013-08-26 | $0.39 | $0.39 | 10,900 |
| 2013-08-23 | $0.39 | $0.39 | 41,200 |
| 2013-08-22 | $0.38 | $0.38 | 0 |
| 2013-08-21 | $0.38 | $0.38 | 2,000 |
| 2013-08-20 | $0.38 | $0.38 | 8,900 |
| 2013-08-19 | $0.39 | $0.39 | 65,300 |
| 2013-08-16 | $0.40 | $0.40 | 0 |
| 2013-08-15 | $0.40 | $0.40 | 3,500 |
| 2013-08-14 | $0.38 | $0.38 | 25,600 |
| 2013-08-13 | $0.39 | $0.39 | 24,500 |
| 2013-08-12 | $0.39 | $0.39 | 33,500 |
| 2013-08-09 | $0.41 | $0.41 | 17,900 |
| 2013-08-08 | $0.40 | $0.40 | 11,000 |
| 2013-08-07 | $0.38 | $0.38 | 106,600 |
| 2013-08-06 | $0.40 | $0.40 | 76,500 |
| 2013-08-05 | $0.36 | $0.36 | 73,900 |
| 2013-08-02 | $0.35 | $0.35 | 33,000 |
| 2013-08-01 | $0.35 | $0.35 | 45,200 |
| 2013-07-31 | $0.35 | $0.35 | 54,200 |
| 2013-07-30 | $0.35 | $0.35 | 10,500 |
| 2013-07-29 | $0.34 | $0.34 | 68,200 |
| 2013-07-26 | $0.34 | $0.34 | 53,900 |
| 2013-07-25 | $0.35 | $0.35 | 157,200 |
| 2013-07-24 | $0.36 | $0.36 | 37,000 |
| 2013-07-23 | $0.37 | $0.37 | 57,200 |
| 2013-07-22 | $0.38 | $0.38 | 71,100 |
| 2013-07-19 | $0.38 | $0.38 | 270,400 |
| 2013-07-18 | $0.39 | $0.39 | 115,300 |
| 2013-07-17 | $0.39 | $0.39 | 83,000 |
| 2013-07-16 | $0.40 | $0.40 | 36,400 |
| 2013-07-15 | $0.41 | $0.41 | 73,800 |
| 2013-07-12 | $0.40 | $0.40 | 145,500 |
| 2013-07-11 | $0.42 | $0.42 | 151,800 |
| 2013-07-10 | $0.43 | $0.43 | 194,600 |
| 2013-07-09 | $0.43 | $0.43 | 70,800 |
| 2013-07-08 | $0.43 | $0.43 | 71,600 |
| 2013-07-05 | $0.43 | $0.43 | 55,000 |
| 2013-07-03 | $0.43 | $0.43 | 111,400 |
| 2013-07-02 | $0.44 | $0.44 | 177,500 |
| 2013-07-01 | $0.43 | $0.43 | 204,600 |
| 2013-06-28 | $0.45 | $0.45 | 118,800 |
| 2013-06-27 | $0.45 | $0.45 | 21,100 |
| 2013-06-26 | $0.44 | $0.44 | 89,400 |
| 2013-06-25 | $0.43 | $0.43 | 87,800 |
| 2013-06-24 | $0.42 | $0.42 | 342,000 |
| 2013-06-21 | $0.44 | $0.44 | 307,200 |
| 2013-06-20 | $0.42 | $0.42 | 468,700 |
| 2013-06-19 | $0.40 | $0.40 | 1,526,100 |
| 2013-06-18 | $0.41 | $0.41 | 486,500 |
| 2013-06-17 | $0.39 | $0.39 | 2,700 |
| 2013-06-14 | $0.41 | $0.41 | 10,200 |
| 2013-06-13 | $0.39 | $0.39 | 82,600 |
| 2013-06-12 | $0.36 | $0.36 | 200,200 |
| 2013-06-11 | $0.30 | $0.30 | 0 |
| 2013-06-10 | $0.30 | $0.30 | 0 |
| 2013-06-07 | $0.30 | $0.30 | 0 |
| 2013-06-06 | $0.30 | $0.30 | 52,500 |
| 2013-06-05 | $0.32 | $0.32 | 0 |
| 2013-06-04 | $0.32 | $0.32 | 0 |
| 2013-06-03 | $0.32 | $0.32 | 67,200 |
| 2013-05-31 | $0.31 | $0.31 | 0 |
| 2013-05-30 | $0.31 | $0.31 | 7,300 |
| 2013-05-29 | $0.30 | $0.30 | 41,700 |
| 2013-05-28 | $0.32 | $0.32 | 5,400 |
| 2013-05-24 | $0.30 | $0.30 | 1,000 |
| 2013-05-23 | $0.29 | $0.29 | 111,000 |
| 2013-05-22 | $0.32 | $0.32 | 46,500 |
| 2013-05-21 | $0.32 | $0.32 | 5,200 |
| 2013-05-20 | $0.34 | $0.34 | 0 |
| 2013-05-17 | $0.34 | $0.34 | 31,600 |
| 2013-05-16 | $0.32 | $0.32 | 135,000 |
| 2013-05-15 | $0.35 | $0.35 | 5,400 |
| 2013-05-14 | $0.36 | $0.36 | 18,400 |
| 2013-05-13 | $0.36 | $0.36 | 98,000 |
| 2013-05-10 | $0.35 | $0.35 | 61,100 |
| 2013-05-09 | $0.37 | $0.37 | 18,200 |
| 2013-05-08 | $0.37 | $0.37 | 10,000 |
| 2013-05-07 | $0.37 | $0.37 | 138,300 |
| 2013-05-06 | $0.41 | $0.41 | 2,000 |
| 2013-05-03 | $0.39 | $0.39 | 175,500 |
| 2013-05-02 | $0.41 | $0.41 | 66,500 |
| 2013-05-01 | $0.43 | $0.43 | 535,100 |
| 2013-04-30 | $0.48 | $0.48 | 41,700 |
| 2013-04-29 | $0.46 | $0.46 | 4,200 |
| 2013-04-26 | $0.46 | $0.46 | 84,500 |
| 2013-04-25 | $0.49 | $0.49 | 115,100 |
| 2013-04-24 | $0.43 | $0.43 | 254,300 |
| 2013-04-23 | $0.41 | $0.41 | 391,900 |
| 2013-04-22 | $0.55 | $0.55 | 0 |
| 2013-04-19 | $0.55 | $0.55 | 80,500 |
| 2013-04-18 | $0.57 | $0.57 | 10,500 |
| 2013-04-17 | $0.55 | $0.55 | 20,100 |
| 2013-04-16 | $0.55 | $0.55 | 46,900 |
| 2013-04-15 | $0.56 | $0.56 | 3,700 |
| 2013-04-12 | $0.57 | $0.57 | 15,500 |
| 2013-04-11 | $0.56 | $0.56 | 10,200 |
| 2013-04-10 | $0.60 | $0.60 | 15,900 |
| 2013-04-09 | $0.59 | $0.59 | 2,000 |
| 2013-04-08 | $0.60 | $0.60 | 72,100 |
| 2013-04-05 | $0.63 | $0.63 | 4,400 |
| 2013-04-04 | $0.56 | $0.56 | 28,800 |
| 2013-04-03 | $0.63 | $0.63 | 82,100 |
| 2013-04-02 | $0.67 | $0.67 | 29,600 |
| 2013-04-01 | $0.65 | $0.65 | 64,800 |
| 2013-03-28 | $0.64 | $0.64 | 14,500 |
| 2013-03-27 | $0.62 | $0.62 | 17,000 |
| 2013-03-26 | $0.60 | $0.60 | 11,200 |
| 2013-03-25 | $0.56 | $0.56 | 1,200 |
| 2013-03-22 | $0.60 | $0.60 | 13,100 |
| 2013-03-21 | $0.63 | $0.63 | 18,000 |
| 2013-03-20 | $0.57 | $0.57 | 3,400 |
| 2013-03-19 | $0.56 | $0.56 | 22,800 |
| 2013-03-18 | $0.56 | $0.56 | 25,100 |
| 2013-03-15 | $0.56 | $0.56 | 140,000 |
| 2013-03-14 | $0.55 | $0.55 | 475,800 |
| 2013-03-13 | $0.55 | $0.55 | 230,400 |
| 2013-03-12 | $0.51 | $0.51 | 409,000 |
| 2013-03-11 | $0.48 | $0.48 | 23,500 |
| 2013-03-08 | $0.50 | $0.50 | 24,500 |
| 2013-03-07 | $0.52 | $0.52 | 12,200 |
| 2013-03-06 | $0.50 | $0.50 | 283,900 |
| 2013-03-05 | $0.50 | $0.50 | 0 |
| 2013-03-04 | $0.50 | $0.50 | 47,500 |
| 2013-03-01 | $0.50 | $0.50 | 5,300 |
| 2013-02-28 | $0.50 | $0.50 | 132,400 |
| 2013-02-27 | $0.50 | $0.50 | 0 |
| 2013-02-26 | $0.50 | $0.50 | 93,700 |
| 2013-02-25 | $0.49 | $0.49 | 5,000 |
| 2013-02-22 | $0.50 | $0.50 | 53,200 |
| 2013-02-21 | $0.50 | $0.50 | 4,200 |
| 2013-02-20 | $0.50 | $0.50 | 0 |
| 2013-02-19 | $0.50 | $0.50 | 61,000 |
| 2013-02-15 | $0.50 | $0.50 | 4,100 |
| 2013-02-14 | $0.55 | $0.55 | 1,600 |
| 2013-02-13 | $0.55 | $0.55 | 3,100 |
| 2013-02-12 | $0.55 | $0.55 | 6,200 |
| 2013-02-11 | $0.58 | $0.58 | 38,800 |
| 2013-02-08 | $0.50 | $0.50 | 52,900 |
| 2013-02-07 | $0.54 | $0.54 | 8,100 |
| 2013-02-06 | $0.54 | $0.54 | 3,600 |
| 2013-02-05 | $0.58 | $0.58 | 19,000 |
| 2013-02-04 | $0.60 | $0.60 | 83,700 |
| 2013-02-01 | $0.47 | $0.47 | 51,500 |
| 2013-01-31 | $0.44 | $0.44 | 76,700 |
| 2013-01-30 | $0.44 | $0.44 | 11,900 |
| 2013-01-29 | $0.42 | $0.42 | 106,400 |
| 2013-01-28 | $0.38 | $0.38 | 25,500 |
| 2013-01-25 | $0.38 | $0.38 | 51,900 |
| 2013-01-24 | $0.38 | $0.38 | 37,000 |
| 2013-01-23 | $0.37 | $0.37 | 13,000 |
| 2013-01-22 | $0.36 | $0.36 | 526,600 |
| 2013-01-18 | $0.33 | $0.33 | 294,500 |
| 2013-01-17 | $0.32 | $0.32 | 54,000 |
| 2013-01-16 | $0.32 | $0.32 | 77,800 |
| 2013-01-15 | $0.32 | $0.32 | 233,800 |
| 2013-01-14 | $0.39 | $0.39 | 9,600 |
| 2013-01-11 | $0.39 | $0.39 | 3,000 |
| 2013-01-10 | $0.35 | $0.35 | 5,000 |
| 2013-01-09 | $0.35 | $0.35 | 247,900 |
| 2013-01-08 | $0.39 | $0.39 | 49,900 |
| 2013-01-07 | $0.40 | $0.40 | 54,100 |
| 2013-01-04 | $0.32 | $0.32 | 135,900 |
| 2013-01-03 | $0.30 | $0.30 | 27,200 |
| 2013-01-02 | $0.30 | $0.30 | 85,500 |