Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-02-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $3.50 | $3.50 | 1,168 |
| 2001-12-28 | $3.50 | $3.50 | 2,620 |
| 2001-12-27 | $3.50 | $3.50 | 5,666 |
| 2001-12-26 | $3.50 | $3.50 | 440 |
| 2001-12-24 | $3.50 | $3.50 | 154 |
| 2001-12-21 | $3.50 | $3.50 | 3,934 |
| 2001-12-20 | $3.50 | $3.50 | 1,500 |
| 2001-12-19 | $3.50 | $3.50 | 484 |
| 2001-12-18 | $3.50 | $3.50 | 3,134 |
| 2001-12-17 | $3.50 | $3.50 | 10,440 |
| 2001-12-14 | $3.50 | $3.50 | 4,800 |
| 2001-12-13 | $3.50 | $3.50 | 8,280 |
| 2001-12-12 | $3.50 | $3.50 | 7,492 |
| 2001-12-11 | $3.50 | $3.50 | 3,060 |
| 2001-12-10 | $3.00 | $3.00 | 13,300 |
| 2001-12-07 | $3.50 | $3.50 | 4,806 |
| 2001-12-06 | $3.50 | $3.50 | 1,654 |
| 2001-12-05 | $3.00 | $3.00 | 6,092 |
| 2001-12-04 | $3.00 | $3.00 | 284 |
| 2001-12-03 | $3.00 | $3.00 | 2,016 |
| 2001-11-30 | $2.50 | $2.50 | 100 |
| 2001-11-29 | $2.50 | $2.50 | 1,536 |
| 2001-11-28 | $3.00 | $3.00 | 790 |
| 2001-11-27 | $2.50 | $2.50 | 8,878 |
| 2001-11-26 | $3.50 | $3.50 | 4,450 |
| 2001-11-23 | $3.50 | $3.50 | 2,940 |
| 2001-11-21 | $3.50 | $3.50 | 22,538 |
| 2001-11-20 | $3.00 | $3.00 | 7,214 |
| 2001-11-19 | $3.00 | $3.00 | 2,056 |
| 2001-11-16 | $2.50 | $2.50 | 2,486 |
| 2001-11-15 | $2.50 | $2.50 | 2,450 |
| 2001-11-14 | $2.50 | $2.50 | 1,580 |
| 2001-11-13 | $2.50 | $2.50 | 1,720 |
| 2001-11-12 | $2.50 | $2.50 | 3,702 |
| 2001-11-09 | $2.00 | $2.00 | 7,676 |
| 2001-11-08 | $2.50 | $2.50 | 15,248 |
| 2001-11-07 | $2.50 | $2.50 | 5,000 |
| 2001-11-06 | $2.50 | $2.50 | 4,570 |
| 2001-11-05 | $2.50 | $2.50 | 5,024 |
| 2001-11-02 | $2.00 | $2.00 | 7,900 |
| 2001-11-01 | $2.50 | $2.50 | 3,440 |
| 2001-10-31 | $2.00 | $2.00 | 3,424 |
| 2001-10-30 | $2.00 | $2.00 | 780 |
| 2001-10-29 | $2.00 | $2.00 | 8,134 |
| 2001-10-26 | $2.00 | $2.00 | 11,172 |
| 2001-10-25 | $2.00 | $2.00 | 37,534 |
| 2001-10-24 | $2.00 | $2.00 | 10,400 |
| 2001-10-23 | $2.50 | $2.50 | 440 |
| 2001-10-22 | $2.50 | $2.50 | 12,910 |
| 2001-10-19 | $2.50 | $2.50 | 2,354 |
| 2001-10-18 | $3.00 | $3.00 | 8,110 |
| 2001-10-17 | $3.00 | $3.00 | 4,912 |
| 2001-10-16 | $3.50 | $3.50 | 2,754 |
| 2001-10-15 | $3.50 | $3.50 | 2,952 |
| 2001-10-12 | $3.00 | $3.00 | 526 |
| 2001-10-11 | $3.00 | $3.00 | 12,010 |
| 2001-10-10 | $4.00 | $4.00 | 2,112 |
| 2001-10-09 | $3.50 | $3.50 | 2,682 |
| 2001-10-08 | $3.50 | $3.50 | 1,210 |
| 2001-10-05 | $3.50 | $3.50 | 15,858 |
| 2001-10-04 | $4.00 | $4.00 | 17,658 |
| 2001-10-03 | $3.00 | $3.00 | 1,750 |
| 2001-10-02 | $3.50 | $3.50 | 5,020 |
| 2001-10-01 | $3.00 | $3.00 | 7,654 |
| 2001-09-28 | $2.50 | $2.50 | 1,798 |
| 2001-09-27 | $2.50 | $2.50 | 7,406 |
| 2001-09-26 | $2.50 | $2.50 | 6,046 |
| 2001-09-25 | $2.50 | $2.50 | 2,686 |
| 2001-09-24 | $2.50 | $2.50 | 2,896 |
| 2001-09-21 | $2.50 | $2.50 | 5,502 |
| 2001-09-20 | $2.50 | $2.50 | 5,808 |
| 2001-09-19 | $2.50 | $2.50 | 774 |
| 2001-09-18 | $3.00 | $3.00 | 3,414 |
| 2001-09-17 | $3.00 | $3.00 | 5,090 |
| 2001-09-10 | $3.50 | $3.50 | 4,676 |
| 2001-09-07 | $3.50 | $3.50 | 11,100 |
| 2001-09-06 | $3.50 | $3.50 | 5,126 |
| 2001-09-05 | $3.50 | $3.50 | 5,652 |
| 2001-09-04 | $4.00 | $4.00 | 9,786 |
| 2001-08-31 | $3.50 | $3.50 | 2,340 |
| 2001-08-30 | $3.50 | $3.50 | 3,230 |
| 2001-08-29 | $4.00 | $4.00 | 4,786 |
| 2001-08-28 | $4.00 | $4.00 | 6,002 |
| 2001-08-27 | $4.00 | $4.00 | 16,312 |
| 2001-08-24 | $3.50 | $3.50 | 31,754 |
| 2001-08-23 | $3.50 | $3.50 | 9,574 |
| 2001-08-22 | $3.50 | $3.50 | 7,984 |
| 2001-08-21 | $3.50 | $3.50 | 500 |
| 2001-08-20 | $3.50 | $3.50 | 962 |
| 2001-08-17 | $3.50 | $3.50 | 8,580 |
| 2001-08-16 | $4.00 | $4.00 | 5,098 |
| 2001-08-15 | $3.00 | $3.00 | 4,280 |
| 2001-08-14 | $3.00 | $3.00 | 1,788 |
| 2001-08-13 | $3.00 | $3.00 | 5,582 |
| 2001-08-10 | $3.00 | $3.00 | 2,568 |
| 2001-08-09 | $3.00 | $3.00 | 4,600 |
| 2001-08-08 | $3.50 | $3.50 | 1,382 |
| 2001-08-07 | $4.00 | $4.00 | 912 |
| 2001-08-06 | $4.00 | $4.00 | 444 |
| 2001-08-03 | $4.00 | $4.00 | 10,108 |
| 2001-08-02 | $3.50 | $3.50 | 7,308 |
| 2001-08-01 | $3.00 | $3.00 | 3,534 |
| 2001-07-31 | $3.00 | $3.00 | 714 |
| 2001-07-30 | $3.00 | $3.00 | 2,854 |
| 2001-07-27 | $3.00 | $3.00 | 1,010 |
| 2001-07-26 | $3.00 | $3.00 | 2,344 |
| 2001-07-25 | $3.50 | $3.50 | 878 |
| 2001-07-24 | $3.00 | $3.00 | 2,528 |
| 2001-07-23 | $3.50 | $3.50 | 1,604 |
| 2001-07-20 | $3.50 | $3.50 | 2,088 |
| 2001-07-19 | $3.50 | $3.50 | 6,202 |
| 2001-07-18 | $3.50 | $3.50 | 5,740 |
| 2001-07-17 | $4.00 | $4.00 | 7,954 |
| 2001-07-16 | $3.50 | $3.50 | 4,190 |
| 2001-07-13 | $3.50 | $3.50 | 1,108 |
| 2001-07-12 | $3.00 | $3.00 | 4,882 |
| 2001-07-11 | $3.50 | $3.50 | 3,698 |
| 2001-07-10 | $3.50 | $3.50 | 3,554 |
| 2001-07-09 | $3.50 | $3.50 | 3,446 |
| 2001-07-06 | $3.50 | $3.50 | 48 |
| 2001-07-05 | $3.00 | $3.00 | 7,450 |
| 2001-07-03 | $3.00 | $3.00 | 30 |
| 2001-07-02 | $2.50 | $2.50 | 2,240 |
| 2001-06-29 | $2.50 | $2.50 | 1,506 |
| 2001-06-28 | $3.00 | $3.00 | 2,700 |
| 2001-06-27 | $2.50 | $2.50 | 1,600 |
| 2001-06-26 | $3.00 | $3.00 | 5,048 |
| 2001-06-25 | $3.00 | $3.00 | 770 |
| 2001-06-22 | $3.00 | $3.00 | 760 |
| 2001-06-21 | $3.00 | $3.00 | 4,984 |
| 2001-06-20 | $3.50 | $3.50 | 2,340 |
| 2001-06-19 | $3.50 | $3.50 | 2,066 |
| 2001-06-18 | $4.00 | $4.00 | 1,692 |
| 2001-06-15 | $4.00 | $4.00 | 6,748 |
| 2001-06-14 | $4.50 | $4.50 | 4,910 |
| 2001-06-13 | $4.50 | $4.50 | 2,570 |
| 2001-06-12 | $4.50 | $4.50 | 1,520 |
| 2001-06-11 | $4.50 | $4.50 | 11,352 |
| 2001-06-08 | $4.50 | $4.50 | 12,646 |
| 2001-06-07 | $4.50 | $4.50 | 15,688 |
| 2001-06-06 | $4.50 | $4.50 | 12,698 |
| 2001-06-05 | $4.50 | $4.50 | 12,522 |
| 2001-06-04 | $4.50 | $4.50 | 34,058 |
| 2001-06-01 | $5.00 | $5.00 | 28,168 |
| 2001-05-31 | $4.00 | $4.00 | 19,396 |
| 2001-05-30 | $3.50 | $3.50 | 11,954 |
| 2001-05-29 | $4.00 | $4.00 | 15,060 |
| 2001-05-25 | $2.50 | $2.50 | 1,040 |
| 2001-05-24 | $2.50 | $2.50 | 7,398 |
| 2001-05-23 | $2.00 | $2.00 | 1,000 |
| 2001-05-22 | $2.00 | $2.00 | 4,462 |
| 2001-05-21 | $2.50 | $2.50 | 2,044 |
| 2001-05-18 | $2.00 | $2.00 | 3,454 |
| 2001-05-17 | $2.50 | $2.50 | 1,614 |
| 2001-05-16 | $2.00 | $2.00 | 12,308 |
| 2001-05-15 | $2.00 | $2.00 | 6,234 |
| 2001-05-14 | $2.00 | $2.00 | 7,484 |
| 2001-05-11 | $2.00 | $2.00 | 5,904 |
| 2001-05-10 | $2.00 | $2.00 | 2,320 |
| 2001-05-09 | $2.00 | $2.00 | 1,964 |
| 2001-05-08 | $2.00 | $2.00 | 2,714 |
| 2001-05-07 | $2.00 | $2.00 | 1,024 |
| 2001-05-04 | $2.00 | $2.00 | 2,104 |
| 2001-05-03 | $2.00 | $2.00 | 2,680 |
| 2001-05-02 | $2.00 | $2.00 | 1,930 |
| 2001-05-01 | $2.00 | $2.00 | 2,570 |
| 2001-04-30 | $2.00 | $2.00 | 5,900 |
| 2001-04-27 | $2.00 | $2.00 | 1,900 |
| 2001-04-26 | $2.00 | $2.00 | 5,590 |
| 2001-04-25 | $2.00 | $2.00 | 5,226 |
| 2001-04-24 | $2.00 | $2.00 | 4,028 |
| 2001-04-23 | $2.00 | $2.00 | 14,112 |
| 2001-04-20 | $1.50 | $1.50 | 14,294 |
| 2001-04-19 | $1.50 | $1.50 | 914 |
| 2001-04-18 | $1.50 | $1.50 | 2,918 |
| 2001-04-17 | $1.50 | $1.50 | 2,500 |
| 2001-04-16 | $1.50 | $1.50 | 4,040 |
| 2001-04-12 | $1.50 | $1.50 | 6,448 |
| 2001-04-11 | $1.50 | $1.50 | 120 |
| 2001-04-10 | $1.50 | $1.50 | 1,314 |
| 2001-04-09 | $1.50 | $1.50 | 8,836 |
| 2001-04-06 | $0.78 | $0.78 | 1,100 |
| 2001-04-05 | $0.78 | $0.78 | 486 |
| 2001-04-04 | $1.56 | $1.56 | 5,390 |
| 2001-04-03 | $0.78 | $0.78 | 5,240 |
| 2001-04-02 | $0.78 | $0.78 | 2,400 |
| 2001-03-30 | $0.78 | $0.78 | 3,700 |
| 2001-03-29 | $0.78 | $0.78 | 2,650 |
| 2001-03-28 | $1.56 | $1.56 | 2,540 |
| 2001-03-27 | $1.56 | $1.56 | 1,688 |
| 2001-03-26 | $1.56 | $1.56 | 5,016 |
| 2001-03-23 | $0.78 | $0.78 | 482 |
| 2001-03-22 | $0.78 | $0.78 | 828 |
| 2001-03-21 | $0.78 | $0.78 | 1,100 |
| 2001-03-20 | $1.56 | $1.56 | 900 |
| 2001-03-19 | $0.78 | $0.78 | 9,552 |
| 2001-03-16 | $0.78 | $0.78 | 17,134 |
| 2001-03-15 | $1.56 | $1.56 | 4,050 |
| 2001-03-14 | $1.56 | $1.56 | 4,884 |
| 2001-03-13 | $1.56 | $1.56 | 0 |
| 2001-03-12 | $1.56 | $1.56 | 1,674 |
| 2001-03-09 | $1.56 | $1.56 | 2,040 |
| 2001-03-08 | $1.56 | $1.56 | 6,236 |
| 2001-03-07 | $2.34 | $2.34 | 20 |
| 2001-03-06 | $2.34 | $2.34 | 880 |
| 2001-03-05 | $1.56 | $1.56 | 100 |
| 2001-03-02 | $1.56 | $1.56 | 600 |
| 2001-03-01 | $1.56 | $1.56 | 450 |
| 2001-02-28 | $1.56 | $1.56 | 4,010 |
| 2001-02-27 | $1.56 | $1.56 | 1,000 |
| 2001-02-26 | $1.56 | $1.56 | 632 |
| 2001-02-23 | $1.56 | $1.56 | 2,350 |
| 2001-02-22 | $1.56 | $1.56 | 2,800 |
| 2001-02-21 | $1.56 | $1.56 | 2,006 |
| 2001-02-20 | $1.56 | $1.56 | 3,430 |
| 2001-02-16 | $1.56 | $1.56 | 8,632 |
| 2001-02-15 | $2.34 | $2.34 | 1,800 |
| 2001-02-14 | $2.34 | $2.34 | 1,000 |
| 2001-02-13 | $2.34 | $2.34 | 2,320 |
| 2001-02-12 | $2.34 | $2.34 | 5,768 |
| 2001-02-09 | $2.34 | $2.34 | 4,500 |
| 2001-02-08 | $2.34 | $2.34 | 550 |
| 2001-02-07 | $2.34 | $2.34 | 8,180 |
| 2001-02-06 | $2.34 | $2.34 | 7,188 |