Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.71 | $0.71 | 9,400 | — | — |
| 2025-12-30 | $0.72 | $0.72 | 69,700 | — | — |
| 2025-12-29 | $0.70 | $0.70 | 83,500 | — | — |
| 2025-12-26 | $0.72 | $0.72 | 41,900 | — | — |
| 2025-12-24 | $0.79 | $0.79 | 22,900 | — | — |
| 2025-12-23 | $0.79 | $0.79 | 54,500 | — | — |
| 2025-12-22 | $0.82 | $0.82 | 81,900 | — | — |
| 2025-12-19 | $0.75 | $0.75 | 75,600 | — | — |
| 2025-12-18 | $0.90 | $0.90 | 88,400 | — | — |
| 2025-12-17 | $0.75 | $0.75 | 195,000 | — | — |
| 2025-12-16 | $0.77 | $0.77 | 175,900 | — | — |
| 2025-12-15 | $1.10 | $1.10 | 29,400 | — | — |
| 2025-12-12 | $1.20 | $1.20 | 9,100 | — | — |
| 2025-12-11 | $1.25 | $1.25 | 11,600 | — | — |
| 2025-12-10 | $1.29 | $1.29 | 5,300 | — | — |
| 2025-12-09 | $1.32 | $1.32 | 13,900 | — | — |
| 2025-12-08 | $1.30 | $1.30 | 10,300 | — | — |
| 2025-12-05 | $1.28 | $1.28 | 23,500 | — | — |
| 2025-12-04 | $1.28 | $1.28 | 8,400 | — | — |
| 2025-12-03 | $1.23 | $1.23 | 96,300 | — | — |
| 2025-12-02 | $1.27 | $1.27 | 9,900 | — | — |
| 2025-12-01 | $1.25 | $1.25 | 11,300 | — | — |
| 2025-11-28 | $1.35 | $1.35 | 3,200 | — | — |
| 2025-11-26 | $1.30 | $1.30 | 17,500 | — | — |
| 2025-11-25 | $1.29 | $1.29 | 3,600 | — | — |
| 2025-11-24 | $1.25 | $1.25 | 12,800 | — | — |
| 2025-11-21 | $1.24 | $1.24 | 10,000 | — | — |
| 2025-11-20 | $1.31 | $1.31 | 13,600 | — | — |
| 2025-11-19 | $1.40 | $1.40 | 20,800 | — | — |
| 2025-11-18 | $1.52 | $1.52 | 7,500 | — | — |
| 2025-11-17 | $1.54 | $1.54 | 13,700 | — | — |
| 2025-11-14 | $1.52 | $1.52 | 10,400 | — | — |
| 2025-11-13 | $1.50 | $1.50 | 13,200 | — | — |
| 2025-11-12 | $1.51 | $1.51 | 11,000 | — | — |
| 2025-11-11 | $1.58 | $1.58 | 10,100 | — | — |
| 2025-11-10 | $1.55 | $1.55 | 8,500 | — | — |
| 2025-11-07 | $1.55 | $1.55 | 18,700 | — | — |
| 2025-11-06 | $1.61 | $1.61 | 5,400 | — | — |
| 2025-11-05 | $1.67 | $1.67 | 14,300 | — | — |
| 2025-11-04 | $1.69 | $1.69 | 4,800 | — | — |
| 2025-11-03 | $1.74 | $1.74 | 40,600 | — | — |
| 2025-10-31 | $1.67 | $1.67 | 21,800 | — | — |
| 2025-10-30 | $1.68 | $1.68 | 90,400 | — | — |
| 2025-10-29 | $1.71 | $1.71 | 386,700 | — | — |
| 2025-10-28 | $1.79 | $1.79 | 27,300 | — | — |
| 2025-10-27 | $1.93 | $1.93 | 27,300 | — | — |
| 2025-10-24 | $2.00 | $2.00 | 11,000 | — | — |
| 2025-10-23 | $2.00 | $2.00 | 14,600 | — | — |
| 2025-10-22 | $2.00 | $2.00 | 56,700 | — | — |
| 2025-10-21 | $1.90 | $1.90 | 41,100 | — | — |
| 2025-10-20 | $2.21 | $2.21 | 278,100 | — | — |
| 2025-10-17 | $1.80 | $1.80 | 226,100 | — | — |
| 2025-10-16 | $2.34 | $2.34 | 2,541,500 | — | — |
| 2025-10-15 | $2.08 | $2.08 | 11,400 | — | — |
| 2025-10-14 | $2.08 | $2.08 | 14,000 | — | — |
| 2025-10-13 | $2.05 | $2.05 | 19,200 | — | — |
| 2025-10-10 | $2.03 | $2.03 | 16,200 | — | — |
| 2025-10-09 | $2.11 | $2.11 | 14,600 | — | — |
| 2025-10-08 | $2.10 | $2.10 | 23,500 | — | — |
| 2025-10-07 | $2.07 | $2.07 | 78,600 | — | — |
| 2025-10-06 | $2.25 | $2.25 | 13,100 | — | — |
| 2025-10-03 | $2.29 | $2.29 | 7,600 | — | — |
| 2025-10-02 | $2.28 | $2.28 | 14,400 | — | — |
| 2025-10-01 | $2.31 | $2.31 | 22,400 | — | — |
| 2025-09-30 | $2.34 | $2.34 | 6,000 | — | — |
| 2025-09-29 | $2.38 | $2.38 | 16,400 | — | — |
| 2025-09-26 | $2.36 | $2.36 | 2,200 | — | — |
| 2025-09-25 | $2.42 | $2.42 | 14,000 | — | — |
| 2025-09-24 | $2.33 | $2.33 | 6,600 | — | — |
| 2025-09-23 | $2.41 | $2.41 | 20,300 | — | — |
| 2025-09-22 | $2.36 | $2.36 | 6,800 | — | — |
| 2025-09-19 | $2.39 | $2.39 | 9,100 | — | — |
| 2025-09-18 | $2.48 | $2.48 | 9,400 | — | — |
| 2025-09-17 | $2.50 | $2.50 | 4,100 | — | — |
| 2025-09-16 | $2.51 | $2.51 | 33,600 | — | — |
| 2025-09-15 | $2.34 | $2.34 | 14,200 | — | — |
| 2025-09-12 | $2.50 | $2.50 | 46,900 | — | — |
| 2025-09-11 | $2.65 | $2.65 | 29,600 | — | — |
| 2025-09-10 | $2.43 | $2.43 | 21,500 | — | — |
| 2025-09-09 | $2.44 | $2.44 | 62,300 | — | — |
| 2025-09-08 | $2.17 | $2.17 | 14,600 | — | — |
| 2025-09-05 | $2.03 | $2.03 | 15,600 | — | — |
| 2025-09-04 | $2.09 | $2.09 | 42,600 | — | — |
| 2025-09-03 | $2.17 | $2.17 | 35,800 | — | — |
| 2025-09-02 | $2.20 | $2.20 | 26,800 | — | — |
| 2025-08-29 | $2.18 | $2.18 | 7,000 | — | — |
| 2025-08-28 | $2.28 | $2.28 | 8,700 | — | — |
| 2025-08-27 | $2.31 | $2.31 | 17,500 | — | — |
| 2025-08-26 | $2.17 | $2.17 | 14,600 | — | — |
| 2025-08-25 | $2.28 | $2.28 | 15,700 | — | — |
| 2025-08-22 | $2.19 | $2.19 | 21,800 | — | — |
| 2025-08-21 | $2.15 | $2.15 | 16,000 | — | — |
| 2025-08-20 | $2.16 | $2.16 | 17,400 | — | — |
| 2025-08-19 | $2.25 | $2.25 | 18,100 | — | — |
| 2025-08-18 | $2.32 | $2.32 | 11,400 | — | — |
| 2025-08-15 | $2.22 | $2.22 | 16,200 | — | — |
| 2025-08-14 | $2.30 | $2.30 | 18,000 | — | — |
| 2025-08-13 | $2.35 | $2.35 | 125,000 | — | — |
| 2025-08-12 | $2.12 | $2.12 | 90,300 | — | — |
| 2025-08-11 | $2.18 | $2.18 | 58,900 | — | — |
| 2025-08-08 | $2.32 | $2.32 | 15,300 | — | — |
| 2025-08-07 | $2.39 | $2.39 | 20,900 | — | — |
| 2025-08-06 | $2.36 | $2.36 | 19,900 | — | — |
| 2025-08-05 | $2.26 | $2.26 | 12,900 | — | — |
| 2025-08-04 | $2.21 | $2.21 | 23,300 | — | — |
| 2025-08-01 | $2.37 | $2.37 | 36,200 | — | — |
| 2025-07-31 | $2.38 | $2.38 | 20,100 | — | — |
| 2025-07-30 | $2.39 | $2.39 | 59,200 | — | — |
| 2025-07-29 | $2.40 | $2.40 | 29,400 | — | — |
| 2025-07-28 | $2.58 | $2.58 | 31,900 | — | — |
| 2025-07-25 | $2.70 | $2.70 | 33,800 | — | — |
| 2025-07-24 | $2.72 | $2.72 | 37,400 | — | — |
| 2025-07-23 | $2.86 | $2.86 | 33,200 | — | — |
| 2025-07-22 | $2.83 | $2.83 | 57,100 | — | — |
| 2025-07-21 | $2.71 | $2.71 | 138,500 | — | — |
| 2025-07-18 | $2.76 | $2.76 | 53,700 | — | — |
| 2025-07-17 | $2.92 | $2.92 | 180,100 | — | — |
| 2025-07-16 | $2.56 | $2.56 | 34,400 | — | — |
| 2025-07-15 | $2.55 | $2.55 | 68,900 | — | — |
| 2025-07-14 | $2.41 | $2.41 | 99,200 | — | — |
| 2025-07-11 | $2.64 | $2.64 | 143,000 | — | — |
| 2025-07-10 | $2.84 | $2.84 | 81,700 | — | — |
| 2025-07-09 | $2.73 | $2.73 | 206,300 | — | — |
| 2025-07-08 | $3.23 | $3.23 | 236,400 | — | — |
| 2025-07-07 | $4.00 | $4.00 | 1,150,700 | — | — |
| 2025-07-03 | $3.84 | $3.84 | 46,215,400 | — | — |
| 2025-07-02 | $1.63 | $1.63 | 466,500 | — | — |
| 2025-07-01 | $1.40 | $1.40 | 15,800 | — | — |
| 2025-06-30 | $1.36 | $1.36 | 14,800 | — | — |
| 2025-06-27 | $1.38 | $1.38 | 12,600 | — | — |
| 2025-06-26 | $1.38 | $1.38 | 17,800 | — | — |
| 2025-06-25 | $1.43 | $1.43 | 10,700 | — | — |
| 2025-06-24 | $1.47 | $1.47 | 18,200 | — | — |
| 2025-06-23 | $1.43 | $1.43 | 28,700 | — | — |
| 2025-06-20 | $1.45 | $1.45 | 129,600 | — | — |
| 2025-06-18 | $1.35 | $1.35 | 72,100 | — | — |
| 2025-06-17 | $1.29 | $1.29 | 15,900 | — | — |
| 2025-06-16 | $1.34 | $1.34 | 32,800 | — | — |
| 2025-06-13 | $1.47 | $1.47 | 24,000 | — | — |
| 2025-06-12 | $1.51 | $1.51 | 42,700 | — | — |
| 2025-06-11 | $1.68 | $1.68 | 20,900 | — | — |
| 2025-06-10 | $1.73 | $1.73 | 55,800 | — | — |
| 2025-06-09 | $1.89 | $1.89 | 60,700 | — | — |
| 2025-06-06 | $2.02 | $2.02 | 59,100 | — | — |
| 2025-06-05 | $2.03 | $2.03 | 61,400 | — | — |
| 2025-06-04 | $2.25 | $2.25 | 205,000 | — | — |
| 2025-06-03 | $2.02 | $2.02 | 205,300 | — | — |
| 2025-06-02 | $2.32 | $2.32 | 964,300 | — | — |
| 2025-05-30 | $2.41 | $2.41 | 55,931,300 | — | — |
| 2025-05-29 | $0.95 | $0.95 | 22,300 | — | — |
| 2025-05-28 | $0.97 | $0.97 | 15,900 | — | — |
| 2025-05-27 | $1.01 | $1.01 | 31,900 | — | — |
| 2025-05-23 | $1.06 | $1.06 | 33,000 | — | — |
| 2025-05-22 | $1.21 | $1.21 | 28,000 | — | — |
| 2025-05-21 | $1.28 | $1.28 | 19,000 | — | — |
| 2025-05-20 | $1.43 | $1.43 | 4,700 | — | — |
| 2025-05-19 | $1.35 | $1.35 | 11,300 | — | — |
| 2025-05-16 | $1.46 | $1.46 | 3,900 | — | — |
| 2025-05-15 | $1.55 | $1.55 | 28,300 | — | — |
| 2025-05-14 | $1.61 | $1.61 | 13,500 | — | — |
| 2025-05-13 | $1.50 | $1.50 | 19,900 | — | — |
| 2025-05-12 | $1.57 | $1.57 | 11,800 | — | — |
| 2025-05-09 | $1.51 | $1.51 | 30,800 | — | — |
| 2025-05-08 | $1.34 | $1.34 | 11,400 | — | — |
| 2025-05-07 | $1.37 | $1.37 | 4,900 | — | — |
| 2025-05-06 | $1.38 | $1.38 | 1,200 | — | — |
| 2025-05-05 | $1.34 | $1.34 | 3,800 | — | — |
| 2025-05-02 | $1.34 | $1.34 | 1,700 | — | — |
| 2025-05-01 | $1.32 | $1.32 | 8,200 | — | — |
| 2025-04-30 | $1.29 | $1.29 | 10,300 | — | — |
| 2025-04-29 | $1.26 | $1.26 | 23,200 | — | — |
| 2025-04-28 | $1.27 | $1.27 | 61,500 | — | — |
| 2025-04-25 | $1.25 | $1.25 | 10,100 | — | — |
| 2025-04-24 | $1.17 | $1.17 | 72,500 | — | — |
| 2025-04-23 | $1.15 | $1.15 | 33,000 | — | — |
| 2025-04-22 | $1.18 | $1.18 | 733,400 | — | — |
| 2025-04-21 | $1.21 | $1.21 | 1,300 | — | — |
| 2025-04-17 | $1.19 | $1.19 | 4,000 | — | — |
| 2025-04-16 | $1.16 | $1.16 | 7,900 | — | — |
| 2025-04-15 | $1.22 | $1.22 | 6,000 | — | — |
| 2025-04-14 | $1.16 | $1.16 | 14,500 | — | — |
| 2025-04-11 | $1.10 | $1.10 | 305,700 | — | — |
| 2025-04-10 | $1.06 | $1.06 | 8,500 | — | — |
| 2025-04-09 | $1.05 | $1.05 | 20,100 | — | — |
| 2025-04-08 | $1.02 | $1.02 | 7,000 | — | — |
| 2025-04-07 | $1.09 | $1.09 | 89,300 | — | — |
| 2025-04-04 | $0.95 | $0.95 | 30,700 | — | — |
| 2025-04-03 | $1.09 | $1.09 | 36,700 | — | — |
| 2025-04-02 | $1.17 | $1.17 | 17,800 | — | — |
| 2025-04-01 | $1.18 | $1.18 | 86,500 | — | — |
| 2025-03-31 | $1.22 | $1.22 | 16,000 | — | — |
| 2025-03-28 | $1.34 | $1.34 | 265,100 | — | — |
| 2025-03-27 | $1.49 | $1.49 | 34,600 | — | — |
| 2025-03-26 | $1.47 | $1.47 | 177,300 | — | — |
| 2025-03-25 | $1.50 | $1.50 | 481,800 | — | — |
| 2025-03-24 | $1.80 | $1.80 | 69,100 | — | — |
| 2025-03-21 | $1.84 | $1.84 | 329,500 | — | — |
| 2025-03-20 | $1.74 | $1.74 | 800 | — | — |
| 2025-03-19 | $1.70 | $1.70 | 1,600 | — | — |
| 2025-03-18 | $1.72 | $1.72 | 11,800 | — | — |
| 2025-03-17 | $1.83 | $1.83 | 4,500 | — | — |
| 2025-03-14 | $1.82 | $1.82 | 23,900 | — | — |
| 2025-03-13 | $1.73 | $1.73 | 5,300 | — | — |
| 2025-03-12 | $1.80 | $1.80 | 2,100 | — | — |
| 2025-03-11 | $2.00 | $2.00 | 17,200 | — | — |
| 2025-03-10 | $2.16 | $2.16 | 7,300 | — | — |
| 2025-03-07 | $2.28 | $2.28 | 1,800 | — | — |
| 2025-03-06 | $2.21 | $2.21 | 900 | — | — |
| 2025-03-05 | $2.27 | $2.27 | 4,300 | — | — |
| 2025-03-04 | $2.26 | $2.26 | 3,000 | — | — |
| 2025-03-03 | $2.39 | $2.39 | 1,000 | — | — |
| 2025-02-28 | $2.40 | $2.40 | 4,400 | — | — |
| 2025-02-27 | $2.37 | $2.37 | 8,000 | — | — |
| 2025-02-26 | $2.39 | $2.39 | 3,600 | — | — |
| 2025-02-25 | $2.30 | $2.30 | 13,100 | — | — |
| 2025-02-24 | $2.16 | $2.16 | 4,300 | — | — |
| 2025-02-21 | $2.38 | $2.38 | 11,000 | — | — |
| 2025-02-20 | $2.38 | $2.38 | 16,700 | — | — |
| 2025-02-19 | $2.52 | $2.52 | 77,700 | — | — |
| 2025-02-18 | $2.27 | $2.27 | 32,000 | — | — |
| 2025-02-14 | $2.12 | $2.12 | 11,000 | — | — |
| 2025-02-13 | $2.29 | $2.29 | 7,000 | — | — |
| 2025-02-12 | $2.30 | $2.30 | 7,700 | — | — |
| 2025-02-11 | $2.23 | $2.23 | 30,200 | — | — |
| 2025-02-10 | $2.38 | $2.38 | 29,800 | — | — |
| 2025-02-07 | $2.16 | $2.16 | 16,200 | — | — |
| 2025-02-06 | $2.15 | $2.15 | 35,100 | — | — |
| 2025-02-05 | $2.17 | $2.17 | 54,700 | — | — |
| 2025-02-04 | $2.07 | $2.07 | 68,500 | — | — |
| 2025-02-03 | $2.07 | $2.07 | 25,000 | — | — |
| 2025-01-31 | $2.34 | $2.34 | 45,700 | — | — |
| 2025-01-30 | $2.64 | $2.64 | 26,700 | — | — |
| 2025-01-29 | $2.68 | $2.68 | 106,600 | — | — |
| 2025-01-28 | $2.40 | $2.40 | 181,700 | — | — |
| 2025-01-27 | $3.05 | $3.05 | 4,714,200 | — | — |
| 2025-01-24 | $0.10 | $0.10 | 1,926,800 | — | — |
| 2025-01-23 | $0.13 | $0.13 | 776,500 | — | — |
| 2025-01-22 | $0.17 | $0.17 | 309,800 | — | — |
| 2025-01-21 | $0.18 | $0.18 | 193,400 | — | — |
| 2025-01-17 | $0.19 | $0.19 | 278,000 | — | — |
| 2025-01-16 | $0.19 | $0.19 | 171,700 | — | — |
| 2025-01-15 | $0.21 | $0.21 | 106,400 | — | — |
| 2025-01-14 | $0.21 | $0.21 | 188,700 | — | — |
| 2025-01-13 | $0.20 | $0.20 | 465,800 | — | — |
| 2025-01-10 | $0.22 | $0.22 | 164,900 | — | — |
| 2025-01-08 | $0.23 | $0.23 | 112,700 | — | — |
| 2025-01-07 | $0.23 | $0.22 | 284,400 | — | — |
| 2025-01-06 | $0.22 | $0.22 | 598,400 | — | — |
| 2025-01-03 | $0.25 | $0.25 | 353,700 | — | — |
| 2025-01-02 | $0.23 | $0.23 | 380,000 | — | — |