Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.25 | $0.25 | 543,000 | — | — |
| 2024-12-30 | $0.27 | $0.27 | 573,200 | — | — |
| 2024-12-27 | $0.27 | $0.27 | 890,400 | — | — |
| 2024-12-26 | $0.28 | $0.28 | 1,108,300 | — | — |
| 2024-12-24 | $0.31 | $0.31 | 2,381,300 | — | — |
| 2024-12-23 | $0.25 | $0.25 | 3,616,500 | — | — |
| 2024-12-20 | $0.25 | $0.25 | 2,142,600 | — | — |
| 2024-12-19 | $0.32 | $0.32 | 9,783,400 | — | — |
| 2024-12-18 | $0.34 | $0.34 | 845,800 | — | — |
| 2024-12-17 | $0.29 | $0.29 | 1,124,800 | — | — |
| 2024-12-16 | $0.28 | $0.28 | 155,000 | — | — |
| 2024-12-13 | $0.26 | $0.26 | 282,800 | — | — |
| 2024-12-12 | $0.25 | $0.25 | 268,000 | — | — |
| 2024-12-11 | $0.27 | $0.27 | 876,200 | — | — |
| 2024-12-10 | $0.29 | $0.29 | 183,600 | — | — |
| 2024-12-09 | $0.28 | $0.28 | 272,800 | — | — |
| 2024-12-06 | $0.28 | $0.28 | 133,700 | — | — |
| 2024-12-05 | $0.29 | $0.29 | 415,800 | — | — |
| 2024-12-04 | $0.29 | $0.29 | 743,900 | — | — |
| 2024-12-03 | $0.28 | $0.28 | 826,300 | — | — |
| 2024-12-02 | $0.27 | $0.27 | 865,100 | — | — |
| 2024-11-29 | $0.24 | $0.24 | 324,600 | — | — |
| 2024-11-27 | $0.24 | $0.24 | 184,700 | — | — |
| 2024-11-26 | $0.23 | $0.23 | 258,500 | — | — |
| 2024-11-25 | $0.22 | $0.22 | 176,900 | — | — |
| 2024-11-22 | $0.22 | $0.22 | 531,700 | — | — |
| 2024-11-21 | $0.22 | $0.22 | 241,900 | — | — |
| 2024-11-20 | $0.23 | $0.22 | 141,000 | — | — |
| 2024-11-19 | $0.22 | $0.22 | 419,200 | — | — |
| 2024-11-18 | $0.24 | $0.24 | 159,800 | — | — |
| 2024-11-15 | $0.24 | $0.24 | 237,700 | — | — |
| 2024-11-14 | $0.23 | $0.23 | 607,300 | — | — |
| 2024-11-13 | $0.24 | $0.24 | 387,600 | — | — |
| 2024-11-12 | $0.23 | $0.23 | 1,028,500 | — | — |
| 2024-11-11 | $0.22 | $0.22 | 1,292,700 | — | — |
| 2024-11-08 | $0.23 | $0.23 | 627,400 | — | — |
| 2024-11-07 | $0.24 | $0.24 | 808,900 | — | — |
| 2024-11-06 | $0.24 | $0.24 | 1,412,200 | — | — |
| 2024-11-05 | $0.27 | $0.27 | 7,681,700 | — | — |
| 2024-11-04 | $0.29 | $0.29 | 83,188,900 | — | — |
| 2024-11-01 | $0.21 | $0.21 | 9,446,000 | — | — |
| 2024-10-31 | $0.20 | $0.20 | 914,500 | — | — |
| 2024-10-30 | $0.24 | $0.24 | 2,033,800 | — | — |
| 2024-10-29 | $0.25 | $0.25 | 9,290,500 | — | — |
| 2024-10-28 | $0.51 | $0.51 | 93,047,000 | — | — |
| 2024-10-25 | $0.23 | $0.23 | 562,500 | — | — |
| 2024-10-24 | $0.20 | $0.20 | 54,900 | — | — |
| 2024-10-23 | $0.20 | $0.20 | 69,200 | — | — |
| 2024-10-22 | $0.21 | $0.21 | 87,400 | — | — |
| 2024-10-21 | $0.20 | $0.20 | 79,900 | — | — |
| 2024-10-18 | $0.21 | $0.21 | 151,100 | — | — |
| 2024-10-17 | $0.21 | $0.21 | 289,300 | — | — |
| 2024-10-16 | $0.19 | $0.19 | 196,200 | — | — |
| 2024-10-15 | $0.19 | $0.19 | 223,800 | — | — |
| 2024-10-14 | $0.20 | $0.20 | 279,400 | — | — |
| 2024-10-11 | $0.21 | $0.21 | 150,500 | — | — |
| 2024-10-10 | $0.24 | $0.24 | 24,100 | — | — |
| 2024-10-09 | $0.23 | $0.23 | 54,600 | — | — |
| 2024-10-08 | $0.25 | $0.25 | 43,900 | — | — |
| 2024-10-07 | $0.25 | $0.25 | 96,800 | — | — |
| 2024-10-04 | $0.26 | $0.26 | 48,300 | — | — |
| 2024-10-03 | $0.26 | $0.26 | 62,900 | — | — |
| 2024-10-02 | $0.25 | $0.25 | 37,400 | — | — |
| 2024-10-01 | $0.27 | $0.27 | 89,000 | — | — |
| 2024-09-30 | $0.25 | $0.25 | 81,400 | — | — |
| 2024-09-27 | $0.25 | $0.25 | 174,200 | — | — |
| 2024-09-26 | $0.26 | $0.26 | 285,200 | — | — |
| 2024-09-25 | $0.23 | $0.22 | 75,500 | — | — |
| 2024-09-24 | $0.22 | $0.22 | 53,200 | — | — |
| 2024-09-23 | $0.22 | $0.22 | 79,600 | — | — |
| 2024-09-20 | $0.23 | $0.23 | 8,700 | — | — |
| 2024-09-19 | $0.24 | $0.24 | 129,500 | — | — |
| 2024-09-18 | $0.24 | $0.24 | 249,400 | — | — |
| 2024-09-17 | $0.23 | $0.23 | 26,200 | — | — |
| 2024-09-16 | $0.23 | $0.23 | 77,900 | — | — |
| 2024-09-13 | $0.22 | $0.22 | 35,500 | — | — |
| 2024-09-12 | $0.21 | $0.21 | 50,500 | — | — |
| 2024-09-11 | $0.21 | $0.21 | 57,300 | — | — |
| 2024-09-10 | $0.21 | $0.21 | 151,600 | — | — |
| 2024-09-09 | $0.21 | $0.21 | 115,800 | — | — |
| 2024-09-06 | $0.22 | $0.22 | 64,600 | — | — |
| 2024-09-05 | $0.23 | $0.23 | 84,500 | — | — |
| 2024-09-04 | $0.22 | $0.22 | 35,400 | — | — |
| 2024-09-03 | $0.23 | $0.23 | 18,200 | — | — |
| 2024-08-30 | $0.23 | $0.23 | 47,400 | — | — |
| 2024-08-29 | $0.23 | $0.23 | 120,000 | — | — |
| 2024-08-28 | $0.23 | $0.23 | 147,500 | — | — |
| 2024-08-27 | $0.24 | $0.24 | 120,800 | — | — |
| 2024-08-26 | $0.24 | $0.24 | 100,900 | — | — |
| 2024-08-23 | $0.23 | $0.23 | 38,800 | — | — |
| 2024-08-22 | $0.22 | $0.22 | 79,200 | — | — |
| 2024-08-21 | $0.21 | $0.21 | 88,900 | — | — |
| 2024-08-20 | $0.20 | $0.20 | 57,200 | — | — |
| 2024-08-19 | $0.21 | $0.21 | 105,400 | — | — |
| 2024-08-16 | $0.22 | $0.22 | 43,100 | — | — |
| 2024-08-15 | $0.22 | $0.22 | 178,000 | — | — |
| 2024-08-14 | $0.21 | $0.21 | 74,100 | — | — |
| 2024-08-13 | $0.22 | $0.22 | 53,300 | — | — |
| 2024-08-12 | $0.24 | $0.24 | 15,900 | — | — |
| 2024-08-09 | $0.25 | $0.25 | 22,100 | — | — |
| 2024-08-08 | $0.24 | $0.24 | 53,400 | — | — |
| 2024-08-07 | $0.24 | $0.24 | 52,900 | — | — |
| 2024-08-06 | $0.26 | $0.26 | 181,600 | — | — |
| 2024-08-05 | $0.25 | $0.25 | 77,400 | — | — |
| 2024-08-02 | $0.26 | $0.26 | 104,800 | — | — |
| 2024-08-01 | $0.26 | $0.26 | 41,100 | — | — |
| 2024-07-31 | $0.27 | $0.27 | 69,800 | — | — |
| 2024-07-30 | $0.26 | $0.26 | 24,300 | — | — |
| 2024-07-29 | $0.25 | $0.25 | 70,500 | — | — |
| 2024-07-26 | $0.25 | $0.25 | 56,800 | — | — |
| 2024-07-25 | $0.25 | $0.25 | 92,800 | — | — |
| 2024-07-24 | $0.25 | $0.25 | 53,300 | — | — |
| 2024-07-23 | $0.26 | $0.26 | 76,200 | — | — |
| 2024-07-22 | $0.26 | $0.26 | 305,800 | — | — |
| 2024-07-19 | $0.26 | $0.26 | 357,700 | — | — |
| 2024-07-18 | $0.29 | $0.29 | 66,000 | — | — |
| 2024-07-17 | $0.31 | $0.31 | 363,900 | — | — |
| 2024-07-16 | $0.29 | $0.29 | 216,900 | — | — |
| 2024-07-15 | $0.28 | $0.28 | 285,500 | — | — |
| 2024-07-12 | $0.25 | $0.25 | 49,300 | — | — |
| 2024-07-11 | $0.26 | $0.26 | 106,000 | — | — |
| 2024-07-10 | $0.25 | $0.25 | 91,900 | — | — |
| 2024-07-09 | $0.25 | $0.25 | 90,200 | — | — |
| 2024-07-08 | $0.25 | $0.25 | 75,300 | — | — |
| 2024-07-05 | $0.25 | $0.25 | 161,000 | — | — |
| 2024-07-03 | $0.27 | $0.27 | 80,700 | — | — |
| 2024-07-02 | $0.27 | $0.27 | 184,600 | — | — |
| 2024-07-01 | $0.23 | $0.23 | 92,100 | — | — |
| 2024-06-28 | $0.24 | $0.24 | 514,100 | — | — |
| 2024-06-27 | $0.25 | $0.25 | 250,000 | — | — |
| 2024-06-26 | $0.25 | $0.25 | 596,600 | — | — |
| 2024-06-25 | $0.28 | $0.28 | 2,377,700 | — | — |
| 2024-06-24 | $0.28 | $0.28 | 203,800 | — | — |
| 2024-06-21 | $0.27 | $0.27 | 249,800 | — | — |
| 2024-06-20 | $0.27 | $0.27 | 359,900 | — | — |
| 2024-06-18 | $0.28 | $0.28 | 271,300 | — | — |
| 2024-06-17 | $0.27 | $0.27 | 147,200 | — | — |
| 2024-06-14 | $0.30 | $0.30 | 510,600 | — | — |
| 2024-06-13 | $0.35 | $0.35 | 135,900 | — | — |
| 2024-06-12 | $0.39 | $0.39 | 227,800 | — | — |
| 2024-06-11 | $0.41 | $0.41 | 239,900 | — | — |
| 2024-06-10 | $0.43 | $0.43 | 519,300 | — | — |
| 2024-06-07 | $0.50 | $0.50 | 2,833,100 | — | — |
| 2024-06-06 | $0.36 | $0.36 | 78,900 | — | — |
| 2024-06-05 | $0.36 | $0.36 | 39,500 | — | — |
| 2024-06-04 | $0.36 | $0.36 | 151,300 | — | — |
| 2024-06-03 | $0.39 | $0.39 | 118,400 | — | — |
| 2024-05-31 | $0.36 | $0.36 | 68,500 | — | — |
| 2024-05-30 | $0.38 | $0.38 | 28,800 | — | — |
| 2024-05-29 | $0.36 | $0.36 | 70,400 | — | — |
| 2024-05-28 | $0.35 | $0.35 | 180,600 | — | — |
| 2024-05-24 | $0.39 | $0.39 | 82,200 | — | — |
| 2024-05-23 | $0.41 | $0.41 | 66,500 | — | — |
| 2024-05-22 | $0.44 | $0.44 | 105,200 | — | — |
| 2024-05-21 | $0.42 | $0.42 | 67,100 | — | — |
| 2024-05-20 | $0.43 | $0.43 | 119,500 | — | — |
| 2024-05-17 | $0.42 | $0.42 | 73,100 | — | — |
| 2024-05-16 | $0.43 | $0.43 | 312,400 | — | — |
| 2024-05-15 | $0.46 | $0.46 | 77,900 | — | — |
| 2024-05-14 | $0.47 | $0.47 | 68,900 | — | — |
| 2024-05-13 | $0.48 | $0.48 | 84,600 | — | — |
| 2024-05-10 | $0.50 | $0.50 | 315,800 | — | — |
| 2024-05-09 | $0.49 | $0.49 | 158,300 | — | — |
| 2024-05-08 | $0.56 | $0.56 | 246,300 | — | — |
| 2024-05-07 | $0.58 | $0.58 | 347,200 | — | — |
| 2024-05-06 | $0.57 | $0.57 | 189,600 | — | — |
| 2024-05-03 | $0.54 | $0.54 | 133,100 | — | — |
| 2024-05-02 | $0.53 | $0.53 | 189,800 | — | — |
| 2024-05-01 | $0.52 | $0.52 | 91,000 | — | — |
| 2024-04-30 | $0.51 | $0.51 | 116,800 | — | — |
| 2024-04-29 | $0.47 | $0.47 | 105,700 | — | — |
| 2024-04-26 | $0.44 | $0.44 | 196,400 | — | — |
| 2024-04-25 | $0.40 | $0.40 | 1,235,400 | — | — |
| 2024-04-24 | $0.53 | $0.53 | 82,100 | — | — |
| 2024-04-23 | $0.54 | $0.54 | 327,000 | — | — |
| 2024-04-22 | $0.60 | $0.60 | 437,700 | — | — |
| 2024-04-19 | $0.63 | $0.63 | 465,200 | — | — |
| 2024-04-18 | $0.59 | $0.59 | 495,200 | — | — |
| 2024-04-17 | $0.57 | $0.57 | 481,800 | — | — |
| 2024-04-16 | $0.49 | $0.49 | 604,300 | — | — |
| 2024-04-15 | $0.49 | $0.49 | 1,572,100 | — | — |
| 2024-04-12 | $0.50 | $0.50 | 2,267,500 | — | — |
| 2024-04-11 | $0.41 | $0.41 | 1,017,100 | — | — |
| 2024-04-10 | $0.33 | $0.33 | 594,100 | — | — |
| 2024-04-09 | $0.33 | $0.33 | 1,370,800 | — | — |
| 2024-04-08 | $0.29 | $0.29 | 5,623,200 | — | — |
| 2024-04-05 | $0.22 | $0.22 | 143,800 | — | — |
| 2024-04-04 | $0.20 | $0.20 | 659,900 | — | — |
| 2024-04-03 | $0.23 | $0.23 | 497,300 | — | — |
| 2024-04-02 | $0.27 | $0.27 | 226,400 | — | — |
| 2024-04-01 | $0.28 | $0.28 | 161,000 | — | — |
| 2024-03-28 | $0.29 | $0.29 | 277,700 | — | — |
| 2024-03-27 | $0.30 | $0.30 | 129,500 | — | — |
| 2024-03-26 | $0.31 | $0.31 | 136,400 | — | — |
| 2024-03-25 | $0.33 | $0.33 | 44,500 | — | — |
| 2024-03-22 | $0.33 | $0.33 | 48,900 | — | — |
| 2024-03-21 | $0.35 | $0.35 | 64,800 | — | — |
| 2024-03-20 | $0.33 | $0.33 | 61,200 | — | — |
| 2024-03-19 | $0.34 | $0.34 | 337,900 | — | — |
| 2024-03-18 | $0.33 | $0.33 | 111,900 | — | — |
| 2024-03-15 | $0.31 | $0.31 | 286,100 | — | — |
| 2024-03-14 | $0.30 | $0.30 | 492,000 | — | — |
| 2024-03-13 | $0.34 | $0.34 | 97,000 | — | — |
| 2024-03-12 | $0.31 | $0.31 | 166,000 | — | — |
| 2024-03-11 | $0.32 | $0.32 | 193,100 | — | — |
| 2024-03-08 | $0.34 | $0.34 | 155,400 | — | — |
| 2024-03-07 | $0.33 | $0.33 | 574,500 | — | — |
| 2024-03-06 | $0.38 | $0.38 | 160,900 | — | — |
| 2024-03-05 | $0.35 | $0.35 | 265,600 | — | — |
| 2024-03-04 | $0.39 | $0.39 | 342,400 | — | — |
| 2024-03-01 | $0.41 | $0.41 | 124,300 | — | — |
| 2024-02-29 | $0.44 | $0.44 | 130,300 | — | — |
| 2024-02-28 | $0.43 | $0.43 | 488,500 | — | — |
| 2024-02-27 | $0.41 | $0.41 | 304,700 | — | — |
| 2024-02-26 | $0.40 | $0.40 | 421,100 | — | — |
| 2024-02-23 | $0.44 | $0.44 | 47,900 | — | — |
| 2024-02-22 | $0.44 | $0.44 | 149,900 | — | — |
| 2024-02-21 | $0.44 | $0.44 | 104,100 | — | — |
| 2024-02-20 | $0.46 | $0.46 | 189,800 | — | — |
| 2024-02-16 | $0.47 | $0.47 | 188,900 | — | — |
| 2024-02-15 | $0.48 | $0.48 | 206,100 | — | — |
| 2024-02-14 | $0.51 | $0.51 | 685,100 | — | — |
| 2024-02-13 | $0.49 | $0.49 | 161,800 | — | — |
| 2024-02-12 | $0.47 | $0.47 | 431,400 | — | — |
| 2024-02-09 | $0.46 | $0.46 | 1,446,900 | — | — |
| 2024-02-08 | $0.47 | $0.47 | 257,900 | — | — |
| 2024-02-07 | $0.47 | $0.47 | 173,900 | — | — |
| 2024-02-06 | $0.50 | $0.50 | 122,400 | — | — |
| 2024-02-05 | $0.51 | $0.51 | 60,900 | — | — |
| 2024-02-02 | $0.50 | $0.50 | 288,100 | — | — |
| 2024-02-01 | $0.49 | $0.49 | 236,600 | — | — |
| 2024-01-31 | $0.54 | $0.54 | 113,600 | — | — |
| 2024-01-30 | $0.53 | $0.53 | 241,200 | — | — |
| 2024-01-29 | $0.57 | $0.57 | 200,100 | — | — |
| 2024-01-26 | $0.60 | $0.60 | 163,800 | — | — |
| 2024-01-25 | $0.62 | $0.62 | 279,900 | — | — |
| 2024-01-24 | $0.59 | $0.59 | 209,000 | — | — |
| 2024-01-23 | $0.59 | $0.59 | 178,000 | — | — |
| 2024-01-22 | $0.57 | $0.57 | 637,000 | — | — |
| 2024-01-19 | $0.68 | $0.68 | 126,700 | — | — |
| 2024-01-18 | $0.65 | $0.65 | 110,000 | — | — |
| 2024-01-17 | $0.65 | $0.65 | 268,400 | — | — |
| 2024-01-16 | $0.68 | $0.68 | 420,800 | — | — |
| 2024-01-12 | $0.76 | $0.76 | 258,900 | — | — |
| 2024-01-11 | $0.79 | $0.79 | 504,300 | — | — |
| 2024-01-10 | $0.88 | $0.88 | 1,873,600 | — | — |
| 2024-01-09 | $0.84 | $0.84 | 256,600 | — | — |
| 2024-01-08 | $0.90 | $0.90 | 228,800 | — | — |
| 2024-01-05 | $0.94 | $0.94 | 577,700 | — | — |
| 2024-01-04 | $0.82 | $0.82 | 153,200 | — | — |
| 2024-01-03 | $0.85 | $0.85 | 171,600 | — | — |
| 2024-01-02 | $0.86 | $0.86 | 235,700 | — | — |