Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 129,900 |
| 2025-12-30 | $0.08 | $0.08 | 251,400 |
| 2025-12-29 | $0.07 | $0.07 | 464,600 |
| 2025-12-26 | $0.08 | $0.08 | 21,700 |
| 2025-12-24 | $0.08 | $0.08 | 420,700 |
| 2025-12-23 | $0.07 | $0.07 | 1,337,800 |
| 2025-12-22 | $0.06 | $0.06 | 146,100 |
| 2025-12-19 | $0.06 | $0.06 | 152,200 |
| 2025-12-18 | $0.05 | $0.05 | 127,800 |
| 2025-12-17 | $0.05 | $0.05 | 157,900 |
| 2025-12-16 | $0.06 | $0.06 | 93,800 |
| 2025-12-15 | $0.05 | $0.05 | 278,700 |
| 2025-12-12 | $0.06 | $0.06 | 187,200 |
| 2025-12-11 | $0.06 | $0.06 | 217,800 |
| 2025-12-10 | $0.06 | $0.06 | 70,000 |
| 2025-12-09 | $0.06 | $0.06 | 34,100 |
| 2025-12-08 | $0.06 | $0.06 | 21,100 |
| 2025-12-05 | $0.07 | $0.07 | 40,300 |
| 2025-12-04 | $0.07 | $0.07 | 216,500 |
| 2025-12-03 | $0.07 | $0.07 | 62,700 |
| 2025-12-02 | $0.07 | $0.07 | 31,500 |
| 2025-12-01 | $0.07 | $0.07 | 0 |
| 2025-11-28 | $0.07 | $0.07 | 86,500 |
| 2025-11-26 | $0.08 | $0.08 | 102,500 |
| 2025-11-25 | $0.07 | $0.07 | 39,500 |
| 2025-11-24 | $0.07 | $0.07 | 382,400 |
| 2025-11-21 | $0.07 | $0.07 | 108,700 |
| 2025-11-20 | $0.06 | $0.06 | 91,300 |
| 2025-11-19 | $0.07 | $0.07 | 52,900 |
| 2025-11-18 | $0.07 | $0.07 | 156,500 |
| 2025-11-17 | $0.08 | $0.08 | 49,900 |
| 2025-11-14 | $0.08 | $0.08 | 94,900 |
| 2025-11-13 | $0.09 | $0.09 | 20,100 |
| 2025-11-12 | $0.10 | $0.10 | 0 |
| 2025-11-11 | $0.10 | $0.10 | 4,000 |
| 2025-11-10 | $0.09 | $0.09 | 103,200 |
| 2025-11-07 | $0.09 | $0.09 | 83,000 |
| 2025-11-06 | $0.09 | $0.09 | 9,600 |
| 2025-11-05 | $0.09 | $0.09 | 39,000 |
| 2025-11-04 | $0.09 | $0.09 | 180,500 |
| 2025-11-03 | $0.09 | $0.09 | 193,300 |
| 2025-10-31 | $0.10 | $0.10 | 1,000 |
| 2025-10-30 | $0.10 | $0.10 | 39,400 |
| 2025-10-29 | $0.09 | $0.09 | 15,900 |
| 2025-10-28 | $0.10 | $0.10 | 240,700 |
| 2025-10-27 | $0.10 | $0.10 | 31,600 |
| 2025-10-24 | $0.10 | $0.10 | 104,000 |
| 2025-10-23 | $0.10 | $0.10 | 5,800 |
| 2025-10-22 | $0.10 | $0.10 | 433,100 |
| 2025-10-21 | $0.10 | $0.10 | 73,100 |
| 2025-10-20 | $0.10 | $0.10 | 112,700 |
| 2025-10-17 | $0.10 | $0.10 | 405,300 |
| 2025-10-16 | $0.10 | $0.10 | 241,400 |
| 2025-10-15 | $0.10 | $0.10 | 81,600 |
| 2025-10-14 | $0.09 | $0.09 | 71,100 |
| 2025-10-13 | $0.09 | $0.09 | 214,300 |
| 2025-10-10 | $0.09 | $0.09 | 382,200 |
| 2025-10-09 | $0.09 | $0.09 | 242,800 |
| 2025-10-08 | $0.10 | $0.10 | 389,800 |
| 2025-10-07 | $0.09 | $0.09 | 537,700 |
| 2025-10-06 | $0.08 | $0.08 | 234,300 |
| 2025-10-03 | $0.07 | $0.07 | 465,100 |
| 2025-10-02 | $0.07 | $0.07 | 18,600 |
| 2025-10-01 | $0.07 | $0.07 | 166,600 |
| 2025-09-30 | $0.07 | $0.07 | 40,000 |
| 2025-09-29 | $0.06 | $0.06 | 72,800 |
| 2025-09-26 | $0.06 | $0.06 | 27,400 |
| 2025-09-25 | $0.07 | $0.07 | 63,300 |
| 2025-09-24 | $0.07 | $0.07 | 8,000 |
| 2025-09-23 | $0.07 | $0.07 | 167,000 |
| 2025-09-22 | $0.07 | $0.07 | 120,600 |
| 2025-09-19 | $0.07 | $0.07 | 88,400 |
| 2025-09-18 | $0.07 | $0.07 | 33,600 |
| 2025-09-17 | $0.08 | $0.08 | 58,000 |
| 2025-09-16 | $0.08 | $0.08 | 148,500 |
| 2025-09-15 | $0.07 | $0.07 | 72,000 |
| 2025-09-12 | $0.07 | $0.07 | 35,000 |
| 2025-09-11 | $0.07 | $0.07 | 3,200 |
| 2025-09-10 | $0.07 | $0.07 | 72,600 |
| 2025-09-09 | $0.06 | $0.06 | 130,500 |
| 2025-09-08 | $0.06 | $0.06 | 54,900 |
| 2025-09-05 | $0.06 | $0.06 | 91,000 |
| 2025-09-04 | $0.06 | $0.06 | 0 |
| 2025-09-03 | $0.06 | $0.06 | 77,500 |
| 2025-09-02 | $0.06 | $0.06 | 36,500 |
| 2025-08-29 | $0.06 | $0.06 | 12,100 |
| 2025-08-28 | $0.06 | $0.06 | 4,200 |
| 2025-08-27 | $0.06 | $0.06 | 30,000 |
| 2025-08-26 | $0.05 | $0.05 | 36,000 |
| 2025-08-25 | $0.06 | $0.06 | 22,000 |
| 2025-08-22 | $0.05 | $0.05 | 7,400 |
| 2025-08-21 | $0.06 | $0.06 | 236,700 |
| 2025-08-20 | $0.06 | $0.06 | 385,000 |
| 2025-08-19 | $0.05 | $0.05 | 27,600 |
| 2025-08-18 | $0.05 | $0.05 | 1,000 |
| 2025-08-15 | $0.05 | $0.05 | 130,200 |
| 2025-08-14 | $0.05 | $0.05 | 193,400 |
| 2025-08-13 | $0.05 | $0.05 | 40,500 |
| 2025-08-12 | $0.05 | $0.05 | 83,800 |
| 2025-08-11 | $0.05 | $0.05 | 132,200 |
| 2025-08-08 | $0.05 | $0.05 | 17,400 |
| 2025-08-07 | $0.05 | $0.05 | 40,200 |
| 2025-08-06 | $0.05 | $0.05 | 506,100 |
| 2025-08-05 | $0.05 | $0.05 | 105,400 |
| 2025-08-04 | $0.06 | $0.06 | 4,900 |
| 2025-08-01 | $0.06 | $0.06 | 1,300 |
| 2025-07-31 | $0.06 | $0.06 | 40,300 |
| 2025-07-30 | $0.06 | $0.06 | 18,800 |
| 2025-07-29 | $0.06 | $0.06 | 19,000 |
| 2025-07-28 | $0.07 | $0.07 | 34,900 |
| 2025-07-25 | $0.06 | $0.06 | 2,100 |
| 2025-07-24 | $0.07 | $0.07 | 243,200 |
| 2025-07-23 | $0.07 | $0.07 | 107,200 |
| 2025-07-22 | $0.06 | $0.06 | 6,500 |
| 2025-07-21 | $0.07 | $0.07 | 48,500 |
| 2025-07-18 | $0.06 | $0.06 | 42,100 |
| 2025-07-17 | $0.06 | $0.06 | 242,900 |
| 2025-07-16 | $0.06 | $0.06 | 372,800 |
| 2025-07-15 | $0.07 | $0.07 | 58,200 |
| 2025-07-14 | $0.07 | $0.07 | 26,600 |
| 2025-07-11 | $0.07 | $0.07 | 47,000 |
| 2025-07-10 | $0.06 | $0.06 | 32,800 |
| 2025-07-09 | $0.06 | $0.06 | 92,200 |
| 2025-07-08 | $0.06 | $0.06 | 5,000 |
| 2025-07-07 | $0.06 | $0.06 | 50,300 |
| 2025-07-03 | $0.07 | $0.07 | 93,600 |
| 2025-07-02 | $0.07 | $0.07 | 131,800 |
| 2025-07-01 | $0.06 | $0.06 | 105,000 |
| 2025-06-30 | $0.06 | $0.06 | 138,000 |
| 2025-06-27 | $0.06 | $0.06 | 62,100 |
| 2025-06-26 | $0.06 | $0.06 | 195,700 |
| 2025-06-25 | $0.07 | $0.07 | 0 |
| 2025-06-24 | $0.07 | $0.07 | 48,900 |
| 2025-06-23 | $0.06 | $0.06 | 33,800 |
| 2025-06-20 | $0.06 | $0.06 | 125,200 |
| 2025-06-18 | $0.07 | $0.07 | 30,700 |
| 2025-06-17 | $0.07 | $0.07 | 1,000 |
| 2025-06-16 | $0.07 | $0.07 | 1,100 |
| 2025-06-13 | $0.07 | $0.07 | 62,300 |
| 2025-06-12 | $0.07 | $0.07 | 18,100 |
| 2025-06-11 | $0.07 | $0.07 | 47,900 |
| 2025-06-10 | $0.06 | $0.06 | 183,000 |
| 2025-06-09 | $0.06 | $0.06 | 109,600 |
| 2025-06-06 | $0.06 | $0.06 | 346,300 |
| 2025-06-05 | $0.07 | $0.07 | 60,100 |
| 2025-06-04 | $0.07 | $0.07 | 72,800 |
| 2025-06-03 | $0.07 | $0.07 | 22,700 |
| 2025-06-02 | $0.06 | $0.06 | 174,900 |
| 2025-05-30 | $0.07 | $0.07 | 3,000 |
| 2025-05-29 | $0.07 | $0.07 | 20,400 |
| 2025-05-28 | $0.07 | $0.07 | 7,800 |
| 2025-05-27 | $0.06 | $0.06 | 371,900 |
| 2025-05-23 | $0.06 | $0.06 | 142,100 |
| 2025-05-22 | $0.06 | $0.06 | 61,000 |
| 2025-05-21 | $0.06 | $0.06 | 91,300 |
| 2025-05-20 | $0.07 | $0.07 | 27,800 |
| 2025-05-19 | $0.07 | $0.07 | 22,800 |
| 2025-05-16 | $0.07 | $0.07 | 105,200 |
| 2025-05-15 | $0.07 | $0.07 | 69,700 |
| 2025-05-14 | $0.06 | $0.06 | 79,300 |
| 2025-05-13 | $0.07 | $0.07 | 35,200 |
| 2025-05-12 | $0.07 | $0.07 | 26,200 |
| 2025-05-09 | $0.07 | $0.07 | 16,100 |
| 2025-05-08 | $0.07 | $0.07 | 6,800 |
| 2025-05-07 | $0.07 | $0.07 | 25,000 |
| 2025-05-06 | $0.06 | $0.06 | 68,200 |
| 2025-05-05 | $0.07 | $0.07 | 2,600 |
| 2025-05-02 | $0.07 | $0.07 | 97,300 |
| 2025-05-01 | $0.07 | $0.07 | 27,600 |
| 2025-04-30 | $0.07 | $0.07 | 52,300 |
| 2025-04-29 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | 27,600 |
| 2025-04-24 | $0.07 | $0.07 | 32,600 |
| 2025-04-23 | $0.08 | $0.08 | 79,000 |
| 2025-04-22 | $0.08 | $0.08 | 10,500 |
| 2025-04-21 | $0.08 | $0.08 | 12,000 |
| 2025-04-17 | $0.07 | $0.07 | 0 |
| 2025-04-16 | $0.07 | $0.07 | 0 |
| 2025-04-15 | $0.07 | $0.07 | 3,700 |
| 2025-04-14 | $0.08 | $0.08 | 0 |
| 2025-04-11 | $0.08 | $0.08 | 8,100 |
| 2025-04-10 | $0.07 | $0.07 | 2,000 |
| 2025-04-09 | $0.07 | $0.07 | 95,300 |
| 2025-04-08 | $0.07 | $0.07 | 150,000 |
| 2025-04-07 | $0.06 | $0.06 | 5,800 |
| 2025-04-04 | $0.07 | $0.07 | 159,700 |
| 2025-04-03 | $0.07 | $0.07 | 57,900 |
| 2025-04-02 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | 35,100 |
| 2025-03-31 | $0.08 | $0.08 | 13,000 |
| 2025-03-28 | $0.07 | $0.07 | 16,000 |
| 2025-03-27 | $0.08 | $0.08 | 2,000 |
| 2025-03-26 | $0.08 | $0.08 | 20,400 |
| 2025-03-25 | $0.08 | $0.08 | 5,500 |
| 2025-03-24 | $0.08 | $0.08 | 99,400 |
| 2025-03-21 | $0.08 | $0.08 | 57,000 |
| 2025-03-20 | $0.07 | $0.07 | 234,800 |
| 2025-03-19 | $0.08 | $0.08 | 214,100 |
| 2025-03-18 | $0.08 | $0.08 | 52,200 |
| 2025-03-17 | $0.09 | $0.09 | 155,600 |
| 2025-03-14 | $0.08 | $0.08 | 59,700 |
| 2025-03-13 | $0.08 | $0.08 | 53,100 |
| 2025-03-12 | $0.09 | $0.09 | 158,200 |
| 2025-03-11 | $0.09 | $0.09 | 65,500 |
| 2025-03-10 | $0.10 | $0.10 | 279,100 |
| 2025-03-07 | $0.10 | $0.10 | 296,700 |
| 2025-03-06 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | 11,300 |
| 2025-03-04 | $0.08 | $0.08 | 12,800 |
| 2025-03-03 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | 62,700 |
| 2025-02-27 | $0.09 | $0.09 | 24,400 |
| 2025-02-26 | $0.08 | $0.08 | 140,500 |
| 2025-02-25 | $0.09 | $0.09 | 63,500 |
| 2025-02-24 | $0.09 | $0.09 | 18,200 |
| 2025-02-21 | $0.09 | $0.09 | 36,500 |
| 2025-02-20 | $0.09 | $0.09 | 23,000 |
| 2025-02-19 | $0.09 | $0.09 | 103,700 |
| 2025-02-18 | $0.10 | $0.10 | 20,500 |
| 2025-02-14 | $0.10 | $0.10 | 21,700 |
| 2025-02-13 | $0.09 | $0.09 | 4,500 |
| 2025-02-12 | $0.09 | $0.09 | 57,400 |
| 2025-02-11 | $0.10 | $0.10 | 15,500 |
| 2025-02-10 | $0.10 | $0.10 | 51,000 |
| 2025-02-07 | $0.09 | $0.09 | 8,400 |
| 2025-02-06 | $0.10 | $0.10 | 55,500 |
| 2025-02-05 | $0.09 | $0.09 | 11,400 |
| 2025-02-04 | $0.09 | $0.09 | 72,700 |
| 2025-02-03 | $0.08 | $0.08 | 138,400 |
| 2025-01-31 | $0.08 | $0.08 | 38,200 |
| 2025-01-30 | $0.08 | $0.08 | 22,500 |
| 2025-01-29 | $0.08 | $0.08 | 3,200 |
| 2025-01-28 | $0.08 | $0.08 | 78,900 |
| 2025-01-27 | $0.09 | $0.09 | 59,100 |
| 2025-01-24 | $0.08 | $0.08 | 40,500 |
| 2025-01-23 | $0.09 | $0.09 | 9,800 |
| 2025-01-22 | $0.08 | $0.08 | 91,400 |
| 2025-01-21 | $0.08 | $0.08 | 28,300 |
| 2025-01-17 | $0.08 | $0.08 | 43,400 |
| 2025-01-16 | $0.08 | $0.08 | 52,900 |
| 2025-01-15 | $0.08 | $0.08 | 49,800 |
| 2025-01-14 | $0.08 | $0.08 | 3,500 |
| 2025-01-13 | $0.08 | $0.08 | 35,100 |
| 2025-01-10 | $0.08 | $0.08 | 119,000 |
| 2025-01-08 | $0.08 | $0.08 | 19,400 |
| 2025-01-07 | $0.08 | $0.08 | 106,800 |
| 2025-01-06 | $0.09 | $0.09 | 52,100 |
| 2025-01-03 | $0.08 | $0.08 | 127,500 |
| 2025-01-02 | $0.09 | $0.09 | 74,500 |