Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 140,500 |
| 2024-12-30 | $0.09 | $0.09 | 81,600 |
| 2024-12-27 | $0.09 | $0.09 | 153,900 |
| 2024-12-26 | $0.09 | $0.09 | 58,700 |
| 2024-12-24 | $0.08 | $0.08 | 24,100 |
| 2024-12-23 | $0.08 | $0.08 | 25,400 |
| 2024-12-20 | $0.08 | $0.08 | 76,000 |
| 2024-12-19 | $0.08 | $0.08 | 148,700 |
| 2024-12-18 | $0.07 | $0.07 | 26,900 |
| 2024-12-17 | $0.08 | $0.08 | 74,300 |
| 2024-12-16 | $0.08 | $0.08 | 98,200 |
| 2024-12-13 | $0.08 | $0.08 | 15,500 |
| 2024-12-12 | $0.08 | $0.08 | 319,300 |
| 2024-12-11 | $0.08 | $0.08 | 91,000 |
| 2024-12-10 | $0.08 | $0.08 | 155,700 |
| 2024-12-09 | $0.09 | $0.09 | 87,300 |
| 2024-12-06 | $0.09 | $0.09 | 21,800 |
| 2024-12-05 | $0.09 | $0.09 | 37,100 |
| 2024-12-04 | $0.08 | $0.08 | 38,000 |
| 2024-12-03 | $0.08 | $0.08 | 25,200 |
| 2024-12-02 | $0.08 | $0.08 | 39,500 |
| 2024-11-29 | $0.08 | $0.08 | 61,500 |
| 2024-11-27 | $0.08 | $0.08 | 388,700 |
| 2024-11-26 | $0.09 | $0.09 | 15,300 |
| 2024-11-25 | $0.09 | $0.09 | 26,900 |
| 2024-11-22 | $0.09 | $0.09 | 18,100 |
| 2024-11-21 | $0.09 | $0.09 | 5,500 |
| 2024-11-20 | $0.09 | $0.09 | 39,100 |
| 2024-11-19 | $0.10 | $0.10 | 92,800 |
| 2024-11-18 | $0.10 | $0.10 | 5,800 |
| 2024-11-15 | $0.10 | $0.10 | 93,600 |
| 2024-11-14 | $0.10 | $0.10 | 128,400 |
| 2024-11-13 | $0.10 | $0.10 | 117,900 |
| 2024-11-12 | $0.10 | $0.10 | 134,300 |
| 2024-11-11 | $0.10 | $0.10 | 90,400 |
| 2024-11-08 | $0.10 | $0.10 | 79,100 |
| 2024-11-07 | $0.10 | $0.10 | 50,200 |
| 2024-11-06 | $0.10 | $0.10 | 8,500 |
| 2024-11-05 | $0.10 | $0.10 | 179,800 |
| 2024-11-04 | $0.10 | $0.10 | 446,000 |
| 2024-11-01 | $0.10 | $0.10 | 5,200 |
| 2024-10-31 | $0.10 | $0.10 | 15,000 |
| 2024-10-30 | $0.10 | $0.10 | 3,500 |
| 2024-10-29 | $0.10 | $0.10 | 10,400 |
| 2024-10-28 | $0.10 | $0.10 | 33,600 |
| 2024-10-25 | $0.10 | $0.10 | 64,700 |
| 2024-10-24 | $0.10 | $0.10 | 353,600 |
| 2024-10-23 | $0.10 | $0.10 | 109,000 |
| 2024-10-22 | $0.10 | $0.10 | 16,500 |
| 2024-10-21 | $0.10 | $0.10 | 45,600 |
| 2024-10-18 | $0.10 | $0.10 | 75,300 |
| 2024-10-17 | $0.10 | $0.10 | 382,500 |
| 2024-10-16 | $0.10 | $0.10 | 74,200 |
| 2024-10-15 | $0.09 | $0.09 | 1,400 |
| 2024-10-14 | $0.09 | $0.09 | 23,000 |
| 2024-10-11 | $0.10 | $0.10 | 125,800 |
| 2024-10-10 | $0.09 | $0.09 | 492,500 |
| 2024-10-09 | $0.09 | $0.09 | 358,600 |
| 2024-10-08 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | 45,100 |
| 2024-10-04 | $0.11 | $0.11 | 83,800 |
| 2024-10-03 | $0.10 | $0.10 | 32,700 |
| 2024-10-02 | $0.10 | $0.10 | 2,100 |
| 2024-10-01 | $0.10 | $0.10 | 6,800 |
| 2024-09-30 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | 7,000 |
| 2024-09-26 | $0.10 | $0.10 | 62,700 |
| 2024-09-25 | $0.10 | $0.10 | 84,000 |
| 2024-09-24 | $0.09 | $0.09 | 17,700 |
| 2024-09-23 | $0.10 | $0.10 | 24,700 |
| 2024-09-20 | $0.09 | $0.09 | 21,500 |
| 2024-09-19 | $0.09 | $0.09 | 133,500 |
| 2024-09-18 | $0.10 | $0.10 | 6,300 |
| 2024-09-17 | $0.10 | $0.10 | 27,100 |
| 2024-09-16 | $0.10 | $0.10 | 113,700 |
| 2024-09-13 | $0.11 | $0.11 | 10,100 |
| 2024-09-12 | $0.10 | $0.10 | 31,700 |
| 2024-09-11 | $0.10 | $0.10 | 16,600 |
| 2024-09-10 | $0.10 | $0.10 | 12,600 |
| 2024-09-09 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | 225,800 |
| 2024-09-05 | $0.10 | $0.10 | 7,400 |
| 2024-09-04 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | 10,100 |
| 2024-08-30 | $0.10 | $0.10 | 17,300 |
| 2024-08-29 | $0.11 | $0.11 | 66,300 |
| 2024-08-28 | $0.11 | $0.11 | 70,600 |
| 2024-08-27 | $0.11 | $0.11 | 130,200 |
| 2024-08-26 | $0.11 | $0.11 | 7,400 |
| 2024-08-23 | $0.11 | $0.11 | 23,500 |
| 2024-08-22 | $0.12 | $0.12 | 75,400 |
| 2024-08-21 | $0.12 | $0.12 | 84,700 |
| 2024-08-20 | $0.11 | $0.11 | 42,100 |
| 2024-08-19 | $0.12 | $0.12 | 115,400 |
| 2024-08-16 | $0.11 | $0.11 | 57,100 |
| 2024-08-15 | $0.11 | $0.11 | 20,000 |
| 2024-08-14 | $0.11 | $0.11 | 37,600 |
| 2024-08-13 | $0.11 | $0.11 | 6,500 |
| 2024-08-12 | $0.11 | $0.11 | 7,500 |
| 2024-08-09 | $0.11 | $0.11 | 11,000 |
| 2024-08-08 | $0.11 | $0.11 | 37,500 |
| 2024-08-07 | $0.11 | $0.11 | 25,800 |
| 2024-08-06 | $0.12 | $0.12 | 13,000 |
| 2024-08-05 | $0.11 | $0.11 | 558,600 |
| 2024-08-02 | $0.12 | $0.12 | 19,800 |
| 2024-08-01 | $0.13 | $0.13 | 63,300 |
| 2024-07-31 | $0.12 | $0.12 | 14,500 |
| 2024-07-30 | $0.12 | $0.12 | 7,500 |
| 2024-07-29 | $0.12 | $0.12 | 3,500 |
| 2024-07-26 | $0.13 | $0.13 | 51,800 |
| 2024-07-25 | $0.13 | $0.13 | 3,800 |
| 2024-07-24 | $0.12 | $0.12 | 51,700 |
| 2024-07-23 | $0.12 | $0.12 | 20,800 |
| 2024-07-22 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | 3,000 |
| 2024-07-18 | $0.12 | $0.12 | 5,600 |
| 2024-07-17 | $0.12 | $0.12 | 112,300 |
| 2024-07-16 | $0.11 | $0.11 | 81,900 |
| 2024-07-15 | $0.12 | $0.12 | 11,000 |
| 2024-07-12 | $0.11 | $0.11 | 111,900 |
| 2024-07-11 | $0.11 | $0.11 | 26,000 |
| 2024-07-10 | $0.11 | $0.11 | 78,100 |
| 2024-07-09 | $0.12 | $0.12 | 49,100 |
| 2024-07-08 | $0.11 | $0.11 | 64,200 |
| 2024-07-05 | $0.11 | $0.11 | 6,400 |
| 2024-07-03 | $0.11 | $0.11 | 32,400 |
| 2024-07-02 | $0.11 | $0.11 | 9,800 |
| 2024-07-01 | $0.12 | $0.12 | 32,500 |
| 2024-06-28 | $0.12 | $0.12 | 4,100 |
| 2024-06-27 | $0.12 | $0.12 | 15,300 |
| 2024-06-26 | $0.12 | $0.12 | 2,000 |
| 2024-06-25 | $0.12 | $0.12 | 10,600 |
| 2024-06-24 | $0.11 | $0.11 | 61,800 |
| 2024-06-21 | $0.13 | $0.13 | 49,400 |
| 2024-06-20 | $0.12 | $0.12 | 124,900 |
| 2024-06-18 | $0.12 | $0.12 | 85,200 |
| 2024-06-17 | $0.12 | $0.12 | 49,900 |
| 2024-06-14 | $0.12 | $0.12 | 44,000 |
| 2024-06-13 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | 28,600 |
| 2024-06-11 | $0.12 | $0.12 | 10,400 |
| 2024-06-10 | $0.12 | $0.12 | 49,000 |
| 2024-06-07 | $0.12 | $0.12 | 27,000 |
| 2024-06-06 | $0.12 | $0.12 | 76,200 |
| 2024-06-05 | $0.13 | $0.13 | 64,300 |
| 2024-06-04 | $0.14 | $0.14 | 12,000 |
| 2024-06-03 | $0.14 | $0.14 | 15,500 |
| 2024-05-31 | $0.15 | $0.15 | 7,500 |
| 2024-05-30 | $0.14 | $0.14 | 9,300 |
| 2024-05-29 | $0.14 | $0.14 | 5,200 |
| 2024-05-28 | $0.14 | $0.14 | 28,000 |
| 2024-05-24 | $0.15 | $0.15 | 21,200 |
| 2024-05-23 | $0.15 | $0.15 | 12,500 |
| 2024-05-22 | $0.16 | $0.16 | 44,600 |
| 2024-05-21 | $0.17 | $0.17 | 6,900 |
| 2024-05-20 | $0.16 | $0.16 | 104,900 |
| 2024-05-17 | $0.16 | $0.16 | 191,400 |
| 2024-05-16 | $0.14 | $0.14 | 79,000 |
| 2024-05-15 | $0.14 | $0.14 | 48,700 |
| 2024-05-14 | $0.13 | $0.13 | 10,600 |
| 2024-05-13 | $0.13 | $0.13 | 33,300 |
| 2024-05-10 | $0.13 | $0.13 | 23,500 |
| 2024-05-09 | $0.13 | $0.13 | 2,500 |
| 2024-05-08 | $0.12 | $0.12 | 32,200 |
| 2024-05-07 | $0.13 | $0.13 | 3,800 |
| 2024-05-06 | $0.13 | $0.13 | 14,800 |
| 2024-05-03 | $0.13 | $0.13 | 22,300 |
| 2024-05-02 | $0.13 | $0.13 | 35,200 |
| 2024-05-01 | $0.14 | $0.14 | 6,000 |
| 2024-04-30 | $0.13 | $0.13 | 41,300 |
| 2024-04-29 | $0.14 | $0.14 | 13,000 |
| 2024-04-26 | $0.14 | $0.14 | 18,100 |
| 2024-04-25 | $0.14 | $0.14 | 63,400 |
| 2024-04-24 | $0.13 | $0.13 | 30,400 |
| 2024-04-23 | $0.14 | $0.14 | 41,400 |
| 2024-04-22 | $0.14 | $0.14 | 63,100 |
| 2024-04-19 | $0.15 | $0.15 | 176,600 |
| 2024-04-18 | $0.16 | $0.16 | 333,800 |
| 2024-04-17 | $0.14 | $0.14 | 141,100 |
| 2024-04-16 | $0.13 | $0.13 | 2,200 |
| 2024-04-15 | $0.13 | $0.13 | 7,500 |
| 2024-04-12 | $0.14 | $0.14 | 10,500 |
| 2024-04-11 | $0.14 | $0.14 | 7,200 |
| 2024-04-10 | $0.14 | $0.14 | 200 |
| 2024-04-09 | $0.14 | $0.14 | 41,000 |
| 2024-04-08 | $0.13 | $0.13 | 71,900 |
| 2024-04-05 | $0.14 | $0.14 | 13,600 |
| 2024-04-04 | $0.13 | $0.13 | 155,100 |
| 2024-04-03 | $0.14 | $0.14 | 148,500 |
| 2024-04-02 | $0.15 | $0.15 | 28,300 |
| 2024-04-01 | $0.13 | $0.13 | 7,100 |
| 2024-03-28 | $0.13 | $0.13 | 40,700 |
| 2024-03-27 | $0.12 | $0.12 | 3,200 |
| 2024-03-26 | $0.12 | $0.12 | 9,000 |
| 2024-03-25 | $0.12 | $0.12 | 10,100 |
| 2024-03-22 | $0.11 | $0.11 | 1,500 |
| 2024-03-21 | $0.11 | $0.11 | 25,600 |
| 2024-03-20 | $0.12 | $0.12 | 2,400 |
| 2024-03-19 | $0.13 | $0.13 | 9,200 |
| 2024-03-18 | $0.12 | $0.12 | 12,000 |
| 2024-03-15 | $0.12 | $0.12 | 17,400 |
| 2024-03-14 | $0.13 | $0.13 | 28,100 |
| 2024-03-13 | $0.12 | $0.12 | 38,700 |
| 2024-03-12 | $0.11 | $0.11 | 26,000 |
| 2024-03-11 | $0.13 | $0.13 | 30,800 |
| 2024-03-08 | $0.12 | $0.12 | 44,700 |
| 2024-03-07 | $0.12 | $0.12 | 179,100 |
| 2024-03-06 | $0.10 | $0.10 | 233,100 |
| 2024-03-05 | $0.09 | $0.09 | 111,200 |
| 2024-03-04 | $0.09 | $0.09 | 203,400 |
| 2024-03-01 | $0.09 | $0.09 | 265,200 |
| 2024-02-29 | $0.10 | $0.10 | 3,000 |
| 2024-02-28 | $0.10 | $0.10 | 5,500 |
| 2024-02-27 | $0.10 | $0.10 | 32,000 |
| 2024-02-26 | $0.10 | $0.10 | 13,300 |
| 2024-02-23 | $0.11 | $0.11 | 51,900 |
| 2024-02-22 | $0.10 | $0.10 | 17,400 |
| 2024-02-21 | $0.10 | $0.10 | 15,600 |
| 2024-02-20 | $0.11 | $0.11 | 38,900 |
| 2024-02-16 | $0.12 | $0.12 | 44,700 |
| 2024-02-15 | $0.12 | $0.12 | 44,800 |
| 2024-02-14 | $0.11 | $0.11 | 340,100 |
| 2024-02-13 | $0.13 | $0.13 | 19,100 |
| 2024-02-12 | $0.13 | $0.13 | 11,600 |
| 2024-02-09 | $0.12 | $0.12 | 20,800 |
| 2024-02-08 | $0.13 | $0.13 | 31,200 |
| 2024-02-07 | $0.13 | $0.13 | 9,000 |
| 2024-02-06 | $0.13 | $0.13 | 32,300 |
| 2024-02-05 | $0.13 | $0.13 | 35,400 |
| 2024-02-02 | $0.14 | $0.14 | 9,500 |
| 2024-02-01 | $0.14 | $0.14 | 22,100 |
| 2024-01-31 | $0.14 | $0.14 | 17,500 |
| 2024-01-30 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | 38,300 |
| 2024-01-26 | $0.13 | $0.13 | 42,100 |
| 2024-01-25 | $0.13 | $0.13 | 8,700 |
| 2024-01-24 | $0.14 | $0.14 | 11,000 |
| 2024-01-23 | $0.14 | $0.14 | 1,200 |
| 2024-01-22 | $0.13 | $0.13 | 119,900 |
| 2024-01-19 | $0.14 | $0.14 | 34,600 |
| 2024-01-18 | $0.13 | $0.13 | 116,500 |
| 2024-01-17 | $0.12 | $0.12 | 261,900 |
| 2024-01-16 | $0.12 | $0.12 | 197,000 |
| 2024-01-12 | $0.13 | $0.13 | 193,600 |
| 2024-01-11 | $0.14 | $0.14 | 140,800 |
| 2024-01-10 | $0.14 | $0.14 | 98,200 |
| 2024-01-09 | $0.14 | $0.14 | 114,600 |
| 2024-01-08 | $0.13 | $0.13 | 257,500 |
| 2024-01-05 | $0.12 | $0.12 | 156,100 |
| 2024-01-04 | $0.13 | $0.13 | 388,800 |
| 2024-01-03 | $0.13 | $0.13 | 126,900 |
| 2024-01-02 | $0.14 | $0.14 | 12,200 |