Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.88 | $1.97 | 43,500 | — | — |
| 1996-12-30 | $1.90 | $2.00 | 6,500 | — | — |
| 1996-12-27 | $1.93 | $2.03 | 14,000 | — | — |
| 1996-12-26 | $1.98 | $2.08 | 4,500 | — | — |
| 1996-12-24 | $1.93 | $2.03 | 2,500 | — | — |
| 1996-12-23 | $1.93 | $2.03 | 2,500 | — | — |
| 1996-12-20 | $1.98 | $2.08 | 14,500 | — | — |
| 1996-12-19 | $2.00 | $2.11 | 9,000 | — | — |
| 1996-12-18 | $1.98 | $2.08 | 5,000 | — | — |
| 1996-12-17 | $1.98 | $2.08 | 41,500 | — | — |
| 1996-12-16 | $1.95 | $2.05 | 540,500 | — | — |
| 1996-12-13 | $2.03 | $2.13 | 1,000 | — | — |
| 1996-12-12 | $2.00 | $2.11 | 12,500 | — | — |
| 1996-12-11 | $1.98 | $2.08 | 9,000 | — | — |
| 1996-12-10 | $2.03 | $2.13 | 3,500 | — | — |
| 1996-12-09 | $2.03 | $2.13 | 10,000 | — | — |
| 1996-12-06 | $2.10 | $2.21 | 0 | — | — |
| 1996-12-05 | $2.10 | $2.21 | 55,000 | — | — |
| 1996-12-04 | $2.00 | $2.11 | 8,000 | — | — |
| 1996-12-03 | $2.05 | $2.16 | 14,500 | — | — |
| 1996-12-02 | $2.10 | $2.21 | 5,000 | — | — |
| 1996-11-29 | $2.08 | $2.19 | 0 | — | — |
| 1996-11-27 | $2.08 | $2.19 | 2,500 | — | — |
| 1996-11-26 | $2.05 | $2.16 | 1,000 | — | — |
| 1996-11-25 | $2.08 | $2.19 | 1,500 | — | — |
| 1996-11-22 | $2.03 | $2.13 | 1,500 | — | — |
| 1996-11-21 | $2.05 | $2.16 | 1,000 | — | — |
| 1996-11-20 | $2.10 | $2.21 | 0 | — | — |
| 1996-11-19 | $2.10 | $2.21 | 1,500 | — | — |
| 1996-11-18 | $2.15 | $2.26 | 5,000 | — | — |
| 1996-11-15 | $2.13 | $2.24 | 13,000 | — | — |
| 1996-11-14 | $2.13 | $2.24 | 16,000 | — | — |
| 1996-11-13 | $2.15 | $2.26 | 6,500 | — | — |
| 1996-11-12 | $2.15 | $2.26 | 0 | — | — |
| 1996-11-11 | $2.15 | $2.26 | 64,000 | — | — |
| 1996-11-08 | $2.10 | $2.21 | 2,500 | — | — |
| 1996-11-07 | $2.15 | $2.26 | 2,000 | — | — |
| 1996-11-06 | $2.15 | $2.26 | 8,500 | — | — |
| 1996-11-05 | $2.13 | $2.24 | 0 | — | — |
| 1996-11-04 | $2.13 | $2.24 | 3,000 | — | — |
| 1996-11-01 | $2.18 | $2.29 | 73,500 | — | — |
| 1996-10-31 | $2.18 | $2.29 | 13,000 | — | — |
| 1996-10-30 | $2.13 | $2.24 | 3,500 | — | — |
| 1996-10-29 | $2.13 | $2.24 | 15,000 | — | — |
| 1996-10-28 | $2.20 | $2.32 | 7,500 | — | — |
| 1996-10-25 | $2.20 | $2.32 | 61,500 | — | — |
| 1996-10-24 | $2.20 | $2.32 | 0 | — | — |
| 1996-10-23 | $2.20 | $2.32 | 6,000 | — | — |
| 1996-10-22 | $2.20 | $2.32 | 0 | — | — |
| 1996-10-21 | $2.20 | $2.32 | 3,500 | — | — |
| 1996-10-18 | $2.18 | $2.29 | 9,500 | — | — |
| 1996-10-17 | $2.20 | $2.32 | 17,000 | — | — |
| 1996-10-16 | $2.20 | $2.32 | 21,000 | — | — |
| 1996-10-15 | $2.25 | $2.37 | 3,500 | — | — |
| 1996-10-14 | $2.23 | $2.34 | 15,000 | — | — |
| 1996-10-11 | $2.28 | $2.40 | 34,000 | — | — |
| 1996-10-10 | $2.18 | $2.29 | 500 | — | — |
| 1996-10-09 | $2.20 | $2.32 | 500 | — | — |
| 1996-10-08 | $2.15 | $2.26 | 2,500 | — | — |
| 1996-10-07 | $2.18 | $2.29 | 4,000 | — | — |
| 1996-10-04 | $2.20 | $2.32 | 0 | — | — |
| 1996-10-03 | $2.20 | $2.32 | 49,000 | — | — |
| 1996-10-02 | $2.20 | $2.32 | 3,000 | — | — |
| 1996-10-01 | $2.20 | $2.32 | 4,000 | — | — |
| 1996-09-30 | $2.25 | $2.37 | 4,000 | — | — |
| 1996-09-27 | $2.30 | $2.42 | 14,500 | — | — |
| 1996-09-26 | $2.33 | $2.45 | 2,000 | — | — |
| 1996-09-25 | $2.33 | $2.45 | 0 | — | — |
| 1996-09-24 | $2.33 | $2.45 | 3,500 | — | — |
| 1996-09-23 | $2.28 | $2.40 | 27,500 | — | — |
| 1996-09-20 | $2.28 | $2.40 | 12,000 | — | — |
| 1996-09-19 | $2.20 | $2.32 | 5,000 | — | — |
| 1996-09-18 | $2.18 | $2.29 | 0 | — | — |
| 1996-09-17 | $2.18 | $2.29 | 8,500 | — | — |
| 1996-09-16 | $2.20 | $2.32 | 9,000 | — | — |
| 1996-09-13 | $2.10 | $2.21 | 10,500 | — | — |
| 1996-09-12 | $2.10 | $2.21 | 46,000 | — | — |
| 1996-09-11 | $2.08 | $2.19 | 533,500 | — | — |
| 1996-09-10 | $2.00 | $2.11 | 11,000 | — | — |
| 1996-09-09 | $1.98 | $2.08 | 5,500 | — | — |
| 1996-09-06 | $2.05 | $2.16 | 21,500 | — | — |
| 1996-09-05 | $2.10 | $2.21 | 5,500 | — | — |
| 1996-09-04 | $2.08 | $2.19 | 4,000 | — | — |
| 1996-09-03 | $2.13 | $2.24 | 13,500 | — | — |
| 1996-08-30 | $2.18 | $2.29 | 2,500 | — | — |
| 1996-08-29 | $2.13 | $2.24 | 3,500 | — | — |
| 1996-08-28 | $2.18 | $2.29 | 0 | — | — |
| 1996-08-27 | $2.18 | $2.29 | 4,500 | — | — |
| 1996-08-26 | $2.20 | $2.32 | 1,500 | — | — |
| 1996-08-23 | $2.17 | $2.28 | 12,000 | — | — |
| 1996-08-22 | $2.18 | $2.30 | 750 | — | — |
| 1996-08-21 | $2.17 | $2.28 | 10,500 | — | — |
| 1996-08-20 | $2.20 | $2.32 | 3,000 | — | — |
| 1996-08-19 | $2.17 | $2.28 | 7,500 | — | — |
| 1996-08-16 | $2.20 | $2.32 | 8,250 | — | — |
| 1996-08-15 | $2.15 | $2.26 | 0 | — | — |
| 1996-08-14 | $2.15 | $2.26 | 3,750 | — | — |
| 1996-08-13 | $2.20 | $2.32 | 6,000 | — | — |
| 1996-08-12 | $2.20 | $2.32 | 3,000 | — | — |
| 1996-08-09 | $2.17 | $2.28 | 1,500 | — | — |
| 1996-08-08 | $2.20 | $2.32 | 12,000 | — | — |
| 1996-08-07 | $2.23 | $2.35 | 12,000 | — | — |
| 1996-08-06 | $2.22 | $2.33 | 12,000 | — | — |
| 1996-08-05 | $2.28 | $2.40 | 0 | — | — |
| 1996-08-02 | $2.28 | $2.40 | 18,750 | — | — |
| 1996-08-01 | $2.27 | $2.39 | 2,250 | — | — |
| 1996-07-31 | $2.28 | $2.40 | 35,250 | — | — |
| 1996-07-30 | $2.28 | $2.40 | 21,000 | — | — |
| 1996-07-29 | $2.28 | $2.40 | 9,000 | — | — |
| 1996-07-26 | $2.30 | $2.42 | 28,500 | — | — |
| 1996-07-25 | $2.35 | $2.47 | 39,000 | — | — |
| 1996-07-24 | $2.27 | $2.39 | 5,250 | — | — |
| 1996-07-23 | $2.27 | $2.39 | 13,500 | — | — |
| 1996-07-22 | $2.35 | $2.47 | 0 | — | — |
| 1996-07-19 | $2.35 | $2.47 | 6,000 | — | — |
| 1996-07-18 | $2.37 | $2.49 | 4,500 | — | — |
| 1996-07-17 | $2.37 | $2.49 | 10,500 | — | — |
| 1996-07-16 | $2.35 | $2.47 | 9,000 | — | — |
| 1996-07-15 | $2.38 | $2.51 | 750 | — | — |
| 1996-07-12 | $2.40 | $2.53 | 41,250 | — | — |
| 1996-07-11 | $2.40 | $2.53 | 18,750 | — | — |
| 1996-07-10 | $2.50 | $2.63 | 0 | — | — |
| 1996-07-09 | $2.50 | $2.63 | 7,500 | — | — |
| 1996-07-08 | $2.50 | $2.63 | 24,000 | — | — |
| 1996-07-05 | $2.48 | $2.62 | 750 | — | — |
| 1996-07-03 | $2.47 | $2.60 | 9,000 | — | — |
| 1996-07-02 | $2.50 | $2.63 | 69,000 | — | — |
| 1996-07-01 | $2.40 | $2.53 | 20,250 | — | — |
| 1996-06-28 | $2.40 | $2.53 | 22,500 | — | — |
| 1996-06-27 | $2.43 | $2.56 | 30,000 | — | — |
| 1996-06-26 | $2.35 | $2.47 | 45,750 | — | — |
| 1996-06-25 | $2.35 | $2.47 | 34,500 | — | — |
| 1996-06-24 | $2.30 | $2.42 | 15,750 | — | — |
| 1996-06-21 | $2.28 | $2.40 | 17,250 | — | — |
| 1996-06-20 | $2.27 | $2.39 | 33,750 | — | — |
| 1996-06-19 | $2.20 | $2.32 | 13,500 | — | — |
| 1996-06-18 | $2.22 | $2.33 | 6,000 | — | — |
| 1996-06-17 | $2.22 | $2.33 | 10,500 | — | — |
| 1996-06-14 | $2.17 | $2.28 | 10,500 | — | — |
| 1996-06-13 | $2.22 | $2.33 | 15,000 | — | — |
| 1996-06-12 | $2.22 | $2.33 | 7,500 | — | — |
| 1996-06-11 | $2.17 | $2.28 | 3,000 | — | — |
| 1996-06-10 | $2.18 | $2.30 | 750 | — | — |
| 1996-06-07 | $2.20 | $2.32 | 6,000 | — | — |
| 1996-06-06 | $2.18 | $2.30 | 11,250 | — | — |
| 1996-06-05 | $2.22 | $2.33 | 3,750 | — | — |
| 1996-06-04 | $2.25 | $2.37 | 7,500 | — | — |
| 1996-06-03 | $2.20 | $2.32 | 1,500 | — | — |
| 1996-05-31 | $2.20 | $2.32 | 22,500 | — | — |
| 1996-05-30 | $2.17 | $2.28 | 23,250 | — | — |
| 1996-05-29 | $2.13 | $2.25 | 8,250 | — | — |
| 1996-05-28 | $2.15 | $2.26 | 0 | — | — |
| 1996-05-24 | $2.15 | $2.26 | 3,000 | — | — |
| 1996-05-23 | $2.13 | $2.25 | 0 | — | — |
| 1996-05-22 | $2.13 | $2.25 | 3,750 | — | — |
| 1996-05-21 | $2.10 | $2.21 | 4,500 | — | — |
| 1996-05-20 | $2.10 | $2.21 | 8,250 | — | — |
| 1996-05-17 | $2.08 | $2.19 | 0 | — | — |
| 1996-05-16 | $2.08 | $2.19 | 10,500 | — | — |
| 1996-05-15 | $2.10 | $2.21 | 2,250 | — | — |
| 1996-05-14 | $2.13 | $2.25 | 1,500 | — | — |
| 1996-05-13 | $2.15 | $2.26 | 1,500 | — | — |
| 1996-05-10 | $2.12 | $2.23 | 14,250 | — | — |
| 1996-05-09 | $2.08 | $2.19 | 5,250 | — | — |
| 1996-05-08 | $2.12 | $2.23 | 17,250 | — | — |
| 1996-05-07 | $2.07 | $2.18 | 0 | — | — |
| 1996-05-06 | $2.07 | $2.18 | 12,750 | — | — |
| 1996-05-03 | $2.13 | $2.25 | 32,250 | — | — |
| 1996-05-02 | $2.20 | $2.32 | 11,250 | — | — |
| 1996-05-01 | $2.27 | $2.39 | 21,750 | — | — |
| 1996-04-30 | $2.27 | $2.39 | 21,000 | — | — |
| 1996-04-29 | $2.25 | $2.37 | 12,750 | — | — |
| 1996-04-26 | $2.25 | $2.37 | 30,750 | — | — |
| 1996-04-25 | $2.12 | $2.23 | 0 | — | — |
| 1996-04-24 | $2.12 | $2.23 | 39,750 | — | — |
| 1996-04-23 | $2.08 | $2.19 | 7,500 | — | — |
| 1996-04-22 | $2.05 | $2.16 | 6,750 | — | — |
| 1996-04-19 | $2.03 | $2.14 | 3,750 | — | — |
| 1996-04-18 | $2.00 | $2.11 | 21,000 | — | — |
| 1996-04-17 | $1.98 | $2.09 | 48,000 | — | — |
| 1996-04-16 | $2.00 | $2.11 | 82,500 | — | — |
| 1996-04-15 | $1.83 | $1.93 | 15,000 | — | — |
| 1996-04-12 | $1.87 | $1.97 | 48,750 | — | — |
| 1996-04-11 | $1.87 | $1.97 | 10,500 | — | — |
| 1996-04-10 | $1.85 | $1.95 | 750 | — | — |
| 1996-04-09 | $1.87 | $1.97 | 0 | — | — |
| 1996-04-08 | $1.87 | $1.97 | 0 | — | — |
| 1996-04-04 | $1.87 | $1.97 | 0 | — | — |
| 1996-04-03 | $1.87 | $1.97 | 23,250 | — | — |
| 1996-04-02 | $1.90 | $2.00 | 11,250 | — | — |
| 1996-04-01 | $1.90 | $2.00 | 0 | — | — |
| 1996-03-29 | $1.90 | $2.00 | 2,250 | — | — |
| 1996-03-28 | $1.90 | $2.00 | 3,000 | — | — |
| 1996-03-27 | $1.88 | $1.98 | 51,750 | — | — |
| 1996-03-26 | $1.92 | $2.02 | 75,000 | — | — |
| 1996-03-25 | $1.93 | $2.04 | 3,750 | — | — |
| 1996-03-22 | $1.97 | $2.07 | 3,750 | — | — |
| 1996-03-21 | $1.93 | $2.04 | 24,750 | — | — |
| 1996-03-20 | $2.03 | $2.14 | 9,000 | — | — |
| 1996-03-19 | $2.07 | $2.18 | 7,500 | — | — |
| 1996-03-18 | $2.07 | $2.18 | 0 | — | — |
| 1996-03-15 | $2.07 | $2.18 | 6,000 | — | — |
| 1996-03-14 | $2.08 | $2.19 | 15,000 | — | — |
| 1996-03-13 | $2.05 | $2.16 | 17,250 | — | — |
| 1996-03-12 | $2.10 | $2.21 | 6,750 | — | — |
| 1996-03-11 | $2.03 | $2.14 | 1,500 | — | — |
| 1996-03-08 | $2.02 | $2.12 | 18,000 | — | — |
| 1996-03-07 | $2.10 | $2.21 | 11,250 | — | — |
| 1996-03-06 | $2.17 | $2.28 | 4,500 | — | — |
| 1996-03-05 | $2.15 | $2.26 | 34,500 | — | — |
| 1996-03-04 | $2.17 | $2.28 | 42,750 | — | — |
| 1996-03-01 | $2.18 | $2.30 | 62,250 | — | — |
| 1996-02-29 | $2.20 | $2.32 | 138,000 | — | — |
| 1996-02-28 | $2.15 | $2.26 | 38,250 | — | — |
| 1996-02-27 | $2.25 | $2.37 | 9,000 | — | — |
| 1996-02-26 | $2.25 | $2.37 | 69,000 | — | — |
| 1996-02-23 | $2.30 | $2.42 | 219,000 | — | — |
| 1996-02-22 | $2.17 | $2.28 | 42,750 | — | — |
| 1996-02-21 | $2.13 | $2.25 | 7,500 | — | — |
| 1996-02-20 | $2.13 | $2.25 | 23,250 | — | — |
| 1996-02-16 | $2.13 | $2.25 | 1,500 | — | — |
| 1996-02-15 | $2.13 | $2.25 | 14,250 | — | — |
| 1996-02-14 | $2.13 | $2.25 | 34,500 | — | — |
| 1996-02-13 | $2.08 | $2.19 | 0 | — | — |
| 1996-02-12 | $2.08 | $2.19 | 13,500 | — | — |
| 1996-02-09 | $2.05 | $2.16 | 25,500 | — | — |
| 1996-02-08 | $2.05 | $2.16 | 2,250 | — | — |
| 1996-02-07 | $2.08 | $2.19 | 0 | — | — |
| 1996-02-06 | $2.08 | $2.19 | 0 | — | — |
| 1996-02-05 | $2.08 | $2.19 | 23,250 | — | — |
| 1996-02-02 | $2.07 | $2.18 | 0 | — | — |
| 1996-02-01 | $2.07 | $2.18 | 2,250 | — | — |
| 1996-01-31 | $2.10 | $2.21 | 750 | — | — |
| 1996-01-30 | $2.12 | $2.23 | 23,250 | — | — |
| 1996-01-29 | $2.10 | $2.21 | 0 | — | — |
| 1996-01-26 | $2.10 | $2.21 | 11,250 | — | — |
| 1996-01-25 | $2.10 | $2.21 | 5,250 | — | — |
| 1996-01-24 | $2.07 | $2.18 | 0 | — | — |
| 1996-01-23 | $2.07 | $2.18 | 0 | — | — |
| 1996-01-22 | $2.07 | $2.18 | 9,000 | — | — |
| 1996-01-19 | $2.08 | $2.19 | 12,000 | — | — |
| 1996-01-18 | $2.08 | $2.19 | 3,000 | — | — |
| 1996-01-17 | $2.10 | $2.21 | 1,500 | — | — |
| 1996-01-16 | $2.12 | $2.23 | 4,500 | — | — |
| 1996-01-15 | $2.12 | $2.23 | 21,000 | — | — |
| 1996-01-12 | $2.08 | $2.19 | 1,500 | — | — |
| 1996-01-11 | $2.10 | $2.21 | 3,000 | — | — |
| 1996-01-10 | $2.12 | $2.23 | 3,750 | — | — |
| 1996-01-09 | $2.17 | $2.28 | 6,750 | — | — |
| 1996-01-08 | $2.13 | $2.25 | 0 | — | — |
| 1996-01-05 | $2.13 | $2.25 | 29,250 | — | — |
| 1996-01-04 | $2.23 | $2.35 | 13,500 | — | — |
| 1996-01-03 | $2.27 | $2.39 | 25,500 | — | — |
| 1996-01-02 | $2.18 | $2.30 | 33,000 | — | — |