Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.53 | $1.56 | 234,000 | — | — |
| 1990-12-28 | $1.57 | $1.60 | 16,500 | — | — |
| 1990-12-27 | $1.62 | $1.65 | 0 | — | — |
| 1990-12-26 | $1.62 | $1.65 | 11,250 | — | — |
| 1990-12-24 | $1.60 | $1.63 | 40,500 | — | — |
| 1990-12-21 | $1.55 | $1.58 | 267,000 | — | — |
| 1990-12-20 | $1.45 | $1.48 | 25,500 | — | — |
| 1990-12-19 | $1.48 | $1.51 | 3,750 | — | — |
| 1990-12-18 | $1.53 | $1.56 | 11,250 | — | — |
| 1990-12-17 | $1.60 | $1.63 | 7,500 | — | — |
| 1990-12-14 | $1.65 | $1.68 | 4,500 | — | — |
| 1990-12-13 | $1.65 | $1.68 | 1,500 | — | — |
| 1990-12-12 | $1.65 | $1.68 | 13,500 | — | — |
| 1990-12-11 | $1.67 | $1.70 | 5,250 | — | — |
| 1990-12-10 | $1.70 | $1.73 | 5,250 | — | — |
| 1990-12-07 | $1.72 | $1.75 | 13,500 | — | — |
| 1990-12-06 | $1.67 | $1.70 | 12,750 | — | — |
| 1990-12-05 | $1.67 | $1.70 | 28,500 | — | — |
| 1990-12-04 | $1.75 | $1.78 | 6,000 | — | — |
| 1990-12-03 | $1.77 | $1.80 | 0 | — | — |
| 1990-11-30 | $1.77 | $1.80 | 9,750 | — | — |
| 1990-11-29 | $1.83 | $1.87 | 0 | — | — |
| 1990-11-28 | $1.83 | $1.87 | 8,250 | — | — |
| 1990-11-27 | $1.80 | $1.83 | 3,750 | — | — |
| 1990-11-26 | $1.80 | $1.82 | 21,750 | — | — |
| 1990-11-23 | $1.87 | $1.89 | 3,000 | — | — |
| 1990-11-21 | $1.90 | $1.92 | 179,250 | — | — |
| 1990-11-20 | $1.90 | $1.92 | 54,750 | — | — |
| 1990-11-19 | $1.83 | $1.86 | 19,500 | — | — |
| 1990-11-16 | $1.68 | $1.70 | 14,250 | — | — |
| 1990-11-15 | $1.60 | $1.62 | 13,500 | — | — |
| 1990-11-14 | $1.53 | $1.55 | 19,500 | — | — |
| 1990-11-13 | $1.57 | $1.59 | 6,000 | — | — |
| 1990-11-12 | $1.57 | $1.59 | 6,000 | — | — |
| 1990-11-09 | $1.55 | $1.57 | 7,500 | — | — |
| 1990-11-08 | $1.50 | $1.52 | 34,500 | — | — |
| 1990-11-07 | $1.42 | $1.43 | 30,000 | — | — |
| 1990-11-06 | $1.52 | $1.54 | 33,750 | — | — |
| 1990-11-05 | $1.65 | $1.67 | 8,250 | — | — |
| 1990-11-02 | $1.67 | $1.69 | 12,000 | — | — |
| 1990-11-01 | $1.78 | $1.81 | 4,500 | — | — |
| 1990-10-31 | $1.80 | $1.82 | 750 | — | — |
| 1990-10-30 | $1.83 | $1.86 | 0 | — | — |
| 1990-10-29 | $1.83 | $1.86 | 15,000 | — | — |
| 1990-10-26 | $1.93 | $1.96 | 9,000 | — | — |
| 1990-10-25 | $2.03 | $2.06 | 6,000 | — | — |
| 1990-10-24 | $2.12 | $2.14 | 0 | — | — |
| 1990-10-23 | $2.12 | $2.14 | 1,500 | — | — |
| 1990-10-22 | $2.10 | $2.13 | 3,000 | — | — |
| 1990-10-19 | $2.15 | $2.18 | 30,750 | — | — |
| 1990-10-18 | $2.13 | $2.16 | 14,250 | — | — |
| 1990-10-17 | $2.22 | $2.25 | 30,000 | — | — |
| 1990-10-16 | $2.15 | $2.18 | 225,750 | — | — |
| 1990-10-15 | $2.17 | $2.19 | 2,250 | — | — |
| 1990-10-12 | $2.20 | $2.23 | 5,250 | — | — |
| 1990-10-11 | $2.22 | $2.25 | 8,250 | — | — |
| 1990-10-10 | $2.27 | $2.30 | 0 | — | — |
| 1990-10-09 | $2.27 | $2.30 | 2,250 | — | — |
| 1990-10-08 | $2.28 | $2.31 | 4,500 | — | — |
| 1990-10-05 | $2.35 | $2.38 | 13,500 | — | — |
| 1990-10-04 | $2.43 | $2.46 | 9,750 | — | — |
| 1990-10-03 | $2.42 | $2.45 | 33,750 | — | — |
| 1990-10-02 | $2.33 | $2.36 | 57,000 | — | — |
| 1990-10-01 | $2.47 | $2.50 | 47,250 | — | — |
| 1990-09-28 | $2.18 | $2.21 | 103,500 | — | — |
| 1990-09-27 | $1.88 | $1.91 | 28,500 | — | — |
| 1990-09-26 | $1.92 | $1.94 | 98,250 | — | — |
| 1990-09-25 | $2.43 | $2.46 | 39,000 | — | — |
| 1990-09-24 | $2.60 | $2.63 | 42,750 | — | — |
| 1990-09-21 | $2.70 | $2.73 | 750 | — | — |
| 1990-09-20 | $2.68 | $2.72 | 5,250 | — | — |
| 1990-09-19 | $2.78 | $2.82 | 26,250 | — | — |
| 1990-09-18 | $2.80 | $2.84 | 3,000 | — | — |
| 1990-09-17 | $2.82 | $2.85 | 6,750 | — | — |
| 1990-09-14 | $2.85 | $2.89 | 12,750 | — | — |
| 1990-09-13 | $2.90 | $2.94 | 9,000 | — | — |
| 1990-09-12 | $2.88 | $2.92 | 8,250 | — | — |
| 1990-09-11 | $2.92 | $2.95 | 3,750 | — | — |
| 1990-09-10 | $2.90 | $2.94 | 6,000 | — | — |
| 1990-09-07 | $2.92 | $2.95 | 24,000 | — | — |
| 1990-09-06 | $2.85 | $2.89 | 3,750 | — | — |
| 1990-09-05 | $2.87 | $2.90 | 0 | — | — |
| 1990-09-04 | $2.87 | $2.90 | 3,750 | — | — |
| 1990-08-31 | $2.87 | $2.90 | 0 | — | — |
| 1990-08-30 | $2.87 | $2.90 | 6,750 | — | — |
| 1990-08-29 | $2.90 | $2.94 | 18,750 | — | — |
| 1990-08-28 | $2.95 | $2.99 | 33,000 | — | — |
| 1990-08-27 | $2.92 | $2.94 | 27,000 | — | — |
| 1990-08-24 | $2.75 | $2.78 | 30,000 | — | — |
| 1990-08-23 | $2.83 | $2.86 | 10,500 | — | — |
| 1990-08-22 | $2.93 | $2.96 | 36,750 | — | — |
| 1990-08-21 | $2.95 | $2.98 | 79,500 | — | — |
| 1990-08-20 | $2.98 | $3.01 | 19,500 | — | — |
| 1990-08-17 | $3.07 | $3.10 | 22,500 | — | — |
| 1990-08-16 | $3.20 | $3.23 | 16,500 | — | — |
| 1990-08-15 | $3.23 | $3.26 | 15,000 | — | — |
| 1990-08-14 | $3.17 | $3.20 | 80,250 | — | — |
| 1990-08-13 | $3.15 | $3.18 | 9,750 | — | — |
| 1990-08-10 | $3.17 | $3.20 | 38,250 | — | — |
| 1990-08-09 | $3.25 | $3.28 | 21,000 | — | — |
| 1990-08-08 | $3.20 | $3.23 | 24,000 | — | — |
| 1990-08-07 | $3.08 | $3.11 | 33,750 | — | — |
| 1990-08-06 | $3.10 | $3.13 | 42,750 | — | — |
| 1990-08-03 | $3.25 | $3.28 | 58,500 | — | — |
| 1990-08-02 | $3.43 | $3.47 | 98,250 | — | — |
| 1990-08-01 | $3.30 | $3.33 | 51,750 | — | — |
| 1990-07-31 | $3.23 | $3.26 | 72,000 | — | — |
| 1990-07-30 | $3.20 | $3.23 | 39,000 | — | — |
| 1990-07-27 | $3.37 | $3.40 | 40,500 | — | — |
| 1990-07-26 | $3.40 | $3.43 | 84,000 | — | — |
| 1990-07-25 | $3.32 | $3.35 | 184,500 | — | — |
| 1990-07-24 | $3.18 | $3.21 | 102,750 | — | — |
| 1990-07-23 | $2.93 | $2.96 | 130,500 | — | — |
| 1990-07-20 | $2.93 | $2.96 | 1,783,500 | — | — |
| 1990-07-19 | $4.20 | $4.24 | 22,500 | — | — |
| 1990-07-18 | $4.27 | $4.31 | 33,750 | — | — |
| 1990-07-17 | $4.27 | $4.31 | 92,250 | — | — |
| 1990-07-16 | $4.35 | $4.39 | 48,750 | — | — |
| 1990-07-13 | $4.47 | $4.51 | 31,500 | — | — |
| 1990-07-12 | $4.43 | $4.48 | 75,750 | — | — |
| 1990-07-11 | $4.48 | $4.53 | 57,750 | — | — |
| 1990-07-10 | $4.22 | $4.26 | 18,750 | — | — |
| 1990-07-09 | $4.25 | $4.29 | 11,250 | — | — |
| 1990-07-06 | $4.25 | $4.29 | 18,000 | — | — |
| 1990-07-05 | $4.32 | $4.36 | 42,750 | — | — |
| 1990-07-03 | $4.35 | $4.39 | 46,500 | — | — |
| 1990-07-02 | $4.47 | $4.51 | 43,500 | — | — |
| 1990-06-29 | $4.45 | $4.49 | 105,750 | — | — |
| 1990-06-28 | $4.37 | $4.41 | 73,500 | — | — |
| 1990-06-27 | $4.38 | $4.43 | 237,750 | — | — |
| 1990-06-26 | $4.22 | $4.26 | 36,000 | — | — |
| 1990-06-25 | $4.17 | $4.21 | 133,500 | — | — |
| 1990-06-22 | $4.20 | $4.24 | 106,500 | — | — |
| 1990-06-21 | $4.37 | $4.41 | 180,750 | — | — |
| 1990-06-20 | $4.27 | $4.31 | 206,250 | — | — |
| 1990-06-19 | $4.10 | $4.14 | 115,500 | — | — |
| 1990-06-18 | $3.93 | $3.97 | 372,000 | — | — |
| 1990-06-15 | $3.90 | $3.94 | 263,250 | — | — |
| 1990-06-14 | $3.90 | $3.94 | 323,250 | — | — |
| 1990-06-13 | $3.57 | $3.60 | 138,000 | — | — |
| 1990-06-12 | $3.42 | $3.45 | 38,250 | — | — |
| 1990-06-11 | $3.40 | $3.43 | 22,500 | — | — |
| 1990-06-08 | $3.35 | $3.38 | 22,500 | — | — |
| 1990-06-07 | $3.32 | $3.35 | 24,000 | — | — |
| 1990-06-06 | $3.20 | $3.23 | 7,500 | — | — |
| 1990-06-05 | $3.12 | $3.15 | 15,750 | — | — |
| 1990-06-04 | $3.18 | $3.21 | 63,000 | — | — |
| 1990-06-01 | $3.27 | $3.30 | 21,750 | — | — |
| 1990-05-31 | $3.33 | $3.37 | 35,250 | — | — |
| 1990-05-30 | $3.28 | $3.31 | 60,750 | — | — |
| 1990-05-29 | $3.43 | $3.47 | 45,000 | — | — |
| 1990-05-25 | $3.55 | $3.58 | 25,500 | — | — |
| 1990-05-24 | $3.58 | $3.62 | 62,250 | — | — |
| 1990-05-23 | $3.52 | $3.55 | 111,750 | — | — |
| 1990-05-22 | $3.40 | $3.43 | 148,500 | — | — |
| 1990-05-21 | $3.35 | $3.37 | 203,250 | — | — |
| 1990-05-18 | $3.25 | $3.27 | 123,000 | — | — |
| 1990-05-17 | $2.97 | $2.99 | 18,000 | — | — |
| 1990-05-16 | $2.97 | $2.99 | 7,500 | — | — |
| 1990-05-15 | $2.97 | $2.99 | 6,000 | — | — |
| 1990-05-14 | $3.03 | $3.05 | 36,750 | — | — |
| 1990-05-11 | $3.02 | $3.04 | 17,250 | — | — |
| 1990-05-10 | $3.03 | $3.05 | 3,000 | — | — |
| 1990-05-09 | $3.02 | $3.04 | 22,500 | — | — |
| 1990-05-08 | $2.93 | $2.95 | 12,750 | — | — |
| 1990-05-07 | $2.88 | $2.90 | 27,750 | — | — |
| 1990-05-04 | $2.93 | $2.95 | 56,250 | — | — |
| 1990-05-03 | $3.02 | $3.04 | 12,750 | — | — |
| 1990-05-02 | $2.98 | $3.00 | 51,750 | — | — |
| 1990-05-01 | $3.00 | $3.02 | 26,250 | — | — |
| 1990-04-30 | $3.02 | $3.04 | 50,250 | — | — |
| 1990-04-27 | $3.07 | $3.09 | 50,250 | — | — |
| 1990-04-26 | $3.02 | $3.04 | 78,000 | — | — |
| 1990-04-25 | $3.17 | $3.19 | 42,000 | — | — |
| 1990-04-24 | $3.07 | $3.09 | 23,250 | — | — |
| 1990-04-23 | $3.03 | $3.05 | 12,000 | — | — |
| 1990-04-20 | $3.02 | $3.04 | 9,000 | — | — |
| 1990-04-19 | $3.08 | $3.10 | 9,750 | — | — |
| 1990-04-18 | $3.10 | $3.12 | 79,500 | — | — |
| 1990-04-17 | $3.13 | $3.15 | 6,000 | — | — |
| 1990-04-16 | $3.13 | $3.15 | 7,500 | — | — |
| 1990-04-12 | $3.12 | $3.14 | 19,500 | — | — |
| 1990-04-11 | $3.10 | $3.12 | 72,000 | — | — |
| 1990-04-10 | $3.17 | $3.19 | 95,250 | — | — |
| 1990-04-09 | $3.18 | $3.20 | 30,750 | — | — |
| 1990-04-06 | $3.20 | $3.22 | 0 | — | — |
| 1990-04-05 | $3.20 | $3.22 | 51,750 | — | — |
| 1990-04-04 | $3.03 | $3.05 | 20,250 | — | — |
| 1990-04-03 | $2.98 | $3.00 | 24,750 | — | — |
| 1990-04-02 | $2.98 | $3.00 | 63,750 | — | — |
| 1990-03-30 | $2.93 | $2.95 | 0 | — | — |
| 1990-03-29 | $2.93 | $2.95 | 49,500 | — | — |
| 1990-03-28 | $3.02 | $3.04 | 48,000 | — | — |
| 1990-03-27 | $3.17 | $3.19 | 15,750 | — | — |
| 1990-03-26 | $3.20 | $3.22 | 31,500 | — | — |
| 1990-03-23 | $3.27 | $3.29 | 40,500 | — | — |
| 1990-03-22 | $3.15 | $3.17 | 40,500 | — | — |
| 1990-03-21 | $3.18 | $3.20 | 7,500 | — | — |
| 1990-03-20 | $3.17 | $3.19 | 16,500 | — | — |
| 1990-03-19 | $3.08 | $3.10 | 18,000 | — | — |
| 1990-03-16 | $3.13 | $3.15 | 65,250 | — | — |
| 1990-03-15 | $3.25 | $3.27 | 16,500 | — | — |
| 1990-03-14 | $3.27 | $3.29 | 75,000 | — | — |
| 1990-03-13 | $3.15 | $3.17 | 191,250 | — | — |
| 1990-03-12 | $3.32 | $3.34 | 57,000 | — | — |
| 1990-03-09 | $3.47 | $3.49 | 109,500 | — | — |
| 1990-03-08 | $3.48 | $3.51 | 18,000 | — | — |
| 1990-03-07 | $3.55 | $3.57 | 33,750 | — | — |
| 1990-03-06 | $3.62 | $3.64 | 62,250 | — | — |
| 1990-03-05 | $3.67 | $3.69 | 25,500 | — | — |
| 1990-03-02 | $3.82 | $3.84 | 72,750 | — | — |
| 1990-03-01 | $3.77 | $3.79 | 159,750 | — | — |
| 1990-02-28 | $3.80 | $3.82 | 69,750 | — | — |
| 1990-02-27 | $3.73 | $3.75 | 47,250 | — | — |
| 1990-02-26 | $3.58 | $3.60 | 28,500 | — | — |
| 1990-02-23 | $3.68 | $3.70 | 49,500 | — | — |
| 1990-02-22 | $3.63 | $3.65 | 35,250 | — | — |
| 1990-02-21 | $3.67 | $3.68 | 40,500 | — | — |
| 1990-02-20 | $3.70 | $3.72 | 105,000 | — | — |
| 1990-02-16 | $3.70 | $3.72 | 24,000 | — | — |
| 1990-02-15 | $3.63 | $3.65 | 12,750 | — | — |
| 1990-02-14 | $3.58 | $3.60 | 64,500 | — | — |
| 1990-02-13 | $3.70 | $3.72 | 63,000 | — | — |
| 1990-02-12 | $3.72 | $3.73 | 18,000 | — | — |
| 1990-02-09 | $3.80 | $3.82 | 66,000 | — | — |
| 1990-02-08 | $3.73 | $3.75 | 72,750 | — | — |
| 1990-02-07 | $3.77 | $3.78 | 259,500 | — | — |
| 1990-02-06 | $3.57 | $3.58 | 328,500 | — | — |
| 1990-02-05 | $3.12 | $3.13 | 77,250 | — | — |
| 1990-02-02 | $3.02 | $3.03 | 9,750 | — | — |
| 1990-02-01 | $3.07 | $3.08 | 9,750 | — | — |
| 1990-01-31 | $3.03 | $3.05 | 56,250 | — | — |
| 1990-01-30 | $2.95 | $2.96 | 26,250 | — | — |
| 1990-01-29 | $3.02 | $3.03 | 46,500 | — | — |
| 1990-01-26 | $2.87 | $2.88 | 40,500 | — | — |
| 1990-01-25 | $2.92 | $2.93 | 25,500 | — | — |
| 1990-01-24 | $2.87 | $2.88 | 32,250 | — | — |
| 1990-01-23 | $3.00 | $3.01 | 14,250 | — | — |
| 1990-01-22 | $3.03 | $3.05 | 49,500 | — | — |
| 1990-01-19 | $3.05 | $3.06 | 50,250 | — | — |
| 1990-01-18 | $3.07 | $3.08 | 32,250 | — | — |
| 1990-01-17 | $3.05 | $3.06 | 9,750 | — | — |
| 1990-01-16 | $3.02 | $3.03 | 13,500 | — | — |
| 1990-01-15 | $3.08 | $3.10 | 9,750 | — | — |
| 1990-01-12 | $3.07 | $3.08 | 42,000 | — | — |
| 1990-01-11 | $3.12 | $3.13 | 43,500 | — | — |
| 1990-01-10 | $3.12 | $3.13 | 47,250 | — | — |
| 1990-01-09 | $3.20 | $3.21 | 214,500 | — | — |
| 1990-01-08 | $3.20 | $3.21 | 9,750 | — | — |
| 1990-01-05 | $3.20 | $3.21 | 33,750 | — | — |
| 1990-01-04 | $3.20 | $3.21 | 44,250 | — | — |
| 1990-01-03 | $3.30 | $3.31 | 78,750 | — | — |
| 1990-01-02 | $3.37 | $3.38 | 63,000 | — | — |