Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $37.59 | $37.59 | 361,800 | — | — |
| 2018-12-28 | $37.71 | $37.71 | 468,800 | — | — |
| 2018-12-27 | $35.63 | $35.63 | 351,400 | — | — |
| 2018-12-26 | $35.46 | $35.46 | 427,800 | — | — |
| 2018-12-24 | $32.53 | $32.53 | 304,100 | — | — |
| 2018-12-21 | $34.35 | $34.35 | 2,787,400 | — | — |
| 2018-12-20 | $35.68 | $35.68 | 880,500 | — | — |
| 2018-12-19 | $36.23 | $36.23 | 674,000 | — | — |
| 2018-12-18 | $34.92 | $34.92 | 689,300 | — | — |
| 2018-12-17 | $36.24 | $36.24 | 757,700 | — | — |
| 2018-12-14 | $39.81 | $39.81 | 778,000 | — | — |
| 2018-12-13 | $41.89 | $41.89 | 537,000 | — | — |
| 2018-12-12 | $42.44 | $42.44 | 406,000 | — | — |
| 2018-12-11 | $43.74 | $43.74 | 427,800 | — | — |
| 2018-12-10 | $43.66 | $43.66 | 318,900 | — | — |
| 2018-12-07 | $45.01 | $45.01 | 1,339,200 | — | — |
| 2018-12-06 | $46.10 | $46.10 | 798,700 | — | — |
| 2018-12-04 | $42.46 | $42.46 | 1,196,000 | — | — |
| 2018-12-03 | $45.94 | $45.94 | 2,034,500 | — | — |
| 2018-11-30 | $35.73 | $35.73 | 893,300 | — | — |
| 2018-11-29 | $37.55 | $37.55 | 341,400 | — | — |
| 2018-11-28 | $37.73 | $37.73 | 264,700 | — | — |
| 2018-11-27 | $38.05 | $38.05 | 492,200 | — | — |
| 2018-11-26 | $39.81 | $39.81 | 643,200 | — | — |
| 2018-11-23 | $38.40 | $38.40 | 393,200 | — | — |
| 2018-11-21 | $37.16 | $37.16 | 680,600 | — | — |
| 2018-11-20 | $34.74 | $34.74 | 542,700 | — | — |
| 2018-11-19 | $33.62 | $33.62 | 507,800 | — | — |
| 2018-11-16 | $37.25 | $37.25 | 138,900 | — | — |
| 2018-11-15 | $37.50 | $37.50 | 288,900 | — | — |
| 2018-11-14 | $37.26 | $37.26 | 254,900 | — | — |
| 2018-11-13 | $37.67 | $37.67 | 388,400 | — | — |
| 2018-11-12 | $39.12 | $39.12 | 339,200 | — | — |
| 2018-11-09 | $38.10 | $38.10 | 453,400 | — | — |
| 2018-11-08 | $38.18 | $38.18 | 198,900 | — | — |
| 2018-11-07 | $36.86 | $36.86 | 392,600 | — | — |
| 2018-11-06 | $35.69 | $35.69 | 374,200 | — | — |
| 2018-11-05 | $35.13 | $35.13 | 523,200 | — | — |
| 2018-11-02 | $40.11 | $40.11 | 453,800 | — | — |
| 2018-11-01 | $34.23 | $34.23 | 295,400 | — | — |
| 2018-10-31 | $33.48 | $33.48 | 340,000 | — | — |
| 2018-10-30 | $34.07 | $34.07 | 340,900 | — | — |
| 2018-10-29 | $32.59 | $32.59 | 516,300 | — | — |
| 2018-10-26 | $34.99 | $34.99 | 329,600 | — | — |
| 2018-10-25 | $35.14 | $35.14 | 379,500 | — | — |
| 2018-10-24 | $34.71 | $34.71 | 308,500 | — | — |
| 2018-10-23 | $34.48 | $34.48 | 502,200 | — | — |
| 2018-10-22 | $37.41 | $37.41 | 363,600 | — | — |
| 2018-10-19 | $35.79 | $35.79 | 774,000 | — | — |
| 2018-10-18 | $40.11 | $40.11 | 1,296,200 | — | — |
| 2018-10-17 | $40.73 | $40.73 | 935,900 | — | — |
| 2018-10-16 | $37.72 | $37.72 | 690,400 | — | — |
| 2018-10-15 | $33.37 | $33.37 | 471,300 | — | — |
| 2018-10-12 | $33.58 | $33.58 | 483,800 | — | — |
| 2018-10-11 | $31.60 | $31.60 | 478,500 | — | — |
| 2018-10-10 | $30.92 | $30.92 | 1,297,400 | — | — |
| 2018-10-09 | $31.51 | $31.51 | 719,600 | — | — |
| 2018-10-08 | $29.55 | $29.55 | 1,061,800 | — | — |
| 2018-10-05 | $29.20 | $29.20 | 1,703,300 | — | — |
| 2018-10-04 | $32.20 | $32.20 | 10,336,300 | — | — |