Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $159.72 | 140,212 |
| 2026-09-03 | — | — | — | $164.09 | 71,578 |
| 2026-09-02 | — | — | — | $163.55 | 96,280 |
| 2026-09-01 | — | — | — | $158.51 | 162,075 |
| 2026-08-31 | — | — | — | $160.57 | 137,953 |
| 2026-08-28 | — | — | — | $168.00 | 136,215 |
| 2026-08-27 | $168.52 | $168.52 | 1,517,500 | $170.01 | 101,117 |
| 2026-08-26 | $170.92 | $170.92 | 2,010,600 | $164.63 | 161,622 |
| 2026-08-25 | $164.92 | $164.92 | 1,188,300 | $164.09 | 77,011 |
| 2026-08-24 | $163.18 | $163.18 | 2,211,300 | $165.89 | 162,206 |
| 2026-08-21 | $170.69 | $170.69 | 1,914,100 | $167.25 | 102,062 |
| 2026-08-20 | $167.88 | $167.88 | 2,549,000 | $162.77 | 152,050 |
| 2026-08-19 | $163.34 | $163.34 | 2,386,700 | $165.51 | 76,423 |
| 2026-08-18 | $160.12 | $160.12 | 1,202,100 | $160.36 | 66,402 |
| 2026-08-17 | $161.67 | $161.67 | 4,858,400 | $155.76 | 44,434 |
| 2026-08-14 | $157.21 | $157.21 | 2,564,800 | $158.38 | 42,436 |
| 2026-08-13 | $159.54 | $159.54 | 2,800,300 | $166.03 | 73,934 |
| 2026-08-12 | $165.11 | $165.11 | 1,224,600 | $166.64 | 54,585 |
| 2026-08-11 | $165.09 | $165.09 | 1,302,500 | $166.60 | 50,274 |
| 2026-08-10 | $167.21 | $167.21 | 1,521,500 | $167.41 | 70,642 |
| 2026-08-07 | $168.48 | $168.48 | 2,193,800 | $162.29 | 149,578 |
| 2026-08-06 | $157.58 | $157.58 | 1,513,700 | $159.81 | 83,577 |
| 2026-08-05 | $163.18 | $163.18 | 2,396,900 | $160.50 | 148,631 |
| 2026-08-04 | $159.79 | $159.79 | 2,185,300 | $162.37 | 88,305 |
| 2026-08-03 | $158.83 | $158.83 | 2,016,200 | $158.46 | 115,709 |
| 2026-07-31 | $161.99 | $161.99 | 4,583,700 | $162.50 | 369,384 |
| 2026-07-30 | $152.35 | $152.35 | 2,731,800 | $145.35 | 248,255 |
| 2026-07-29 | $144.07 | $144.07 | 2,743,000 | $143.52 | 212,847 |
| 2026-07-28 | $143.62 | $143.62 | 1,579,700 | $146.63 | 113,677 |
| 2026-07-27 | $145.47 | $145.47 | 1,292,800 | $147.50 | 66,743 |
| 2026-07-24 | $147.33 | $147.33 | 1,884,900 | $150.55 | 138,518 |
| 2026-07-23 | $150.20 | $150.20 | 1,113,200 | $149.45 | 129,331 |
| 2026-07-22 | $150.75 | $150.75 | 1,102,700 | $151.91 | 74,117 |
| 2026-07-21 | $152.29 | $152.29 | 1,497,400 | $147.62 | 84,683 |
| 2026-07-20 | $148.07 | $148.07 | 2,522,400 | $156.54 | 189,898 |
| 2026-07-17 | $155.87 | $155.87 | 1,997,100 | — | — |
| 2026-07-16 | $155.00 | $155.00 | 2,820,000 | — | — |
| 2026-07-15 | $162.96 | $162.96 | 1,549,200 | — | — |
| 2026-07-14 | $160.11 | $160.11 | 1,345,100 | — | — |
| 2026-07-13 | $158.40 | $158.40 | 1,775,700 | — | — |
| 2026-07-10 | $160.05 | $160.05 | 1,976,500 | — | — |
| 2026-07-09 | $164.08 | $164.08 | 3,850,300 | — | — |
| 2026-07-08 | $156.17 | $156.17 | 3,335,400 | — | — |
| 2026-07-07 | $162.92 | $162.92 | 2,477,400 | — | — |
| 2026-07-06 | $168.82 | $168.82 | 2,171,100 | — | — |
| 2026-07-02 | $167.98 | $167.98 | 3,447,700 | — | — |
| 2026-07-01 | $170.77 | $170.77 | 6,709,300 | — | — |
| 2026-06-30 | $150.03 | $150.03 | 3,380,700 | — | — |
| 2026-06-29 | $153.74 | $153.74 | 2,730,300 | — | — |
| 2026-06-26 | $149.22 | $149.22 | 18,771,300 | — | — |
| 2026-06-25 | $142.94 | $142.94 | 2,546,100 | — | — |
| 2026-06-24 | $136.96 | $136.96 | 3,857,100 | — | — |
| 2026-06-23 | $130.83 | $130.83 | 1,931,600 | — | — |
| 2026-06-22 | $128.83 | $128.83 | 1,444,300 | — | — |
| 2026-06-18 | $131.78 | $131.78 | 3,408,800 | — | — |
| 2026-06-17 | $129.11 | $129.11 | 2,118,900 | — | — |
| 2026-06-16 | $127.34 | $127.34 | 2,672,300 | — | — |
| 2026-06-15 | $129.82 | $129.82 | 1,649,000 | — | — |
| 2026-06-12 | $131.62 | $131.62 | 1,511,200 | — | — |
| 2026-06-11 | $130.90 | $130.90 | 1,502,600 | — | — |
| 2026-06-10 | $130.70 | $130.70 | 1,797,500 | — | — |
| 2026-06-09 | $130.12 | $130.12 | 2,258,300 | — | — |
| 2026-06-08 | $124.89 | $124.89 | 2,213,900 | — | — |
| 2026-06-05 | $125.61 | $125.61 | 3,345,400 | — | — |
| 2026-06-04 | $133.06 | $133.06 | 2,014,300 | — | — |
| 2026-06-03 | $127.03 | $127.03 | 2,111,500 | — | — |
| 2026-06-02 | $130.17 | $130.17 | 2,088,900 | — | — |
| 2026-06-01 | $129.14 | $129.14 | 2,414,000 | — | — |
| 2026-05-29 | $129.69 | $129.69 | 3,513,800 | — | — |
| 2026-05-28 | $133.22 | $133.22 | 2,997,100 | — | — |
| 2026-05-27 | $127.51 | $127.51 | 3,407,800 | — | — |
| 2026-05-26 | $119.85 | $119.85 | 1,982,300 | — | — |
| 2026-05-22 | $118.95 | $118.95 | 2,819,600 | — | — |
| 2026-05-21 | $118.01 | $118.01 | 4,934,800 | — | — |
| 2026-05-20 | $114.97 | $114.97 | 4,471,500 | — | — |
| 2026-05-19 | $98.19 | $98.19 | 1,543,300 | — | — |
| 2026-05-18 | $95.66 | $95.66 | 1,218,300 | — | — |
| 2026-05-15 | $94.92 | $94.92 | 1,771,100 | — | — |
| 2026-05-14 | $98.66 | $98.66 | 1,287,900 | — | — |
| 2026-05-13 | $98.47 | $98.47 | 1,640,300 | — | — |
| 2026-05-12 | $99.94 | $99.94 | 2,546,900 | — | — |
| 2026-05-11 | $96.71 | $96.71 | 2,027,700 | — | — |
| 2026-05-08 | $95.70 | $95.70 | 3,186,800 | — | — |
| 2026-05-07 | $92.26 | $92.26 | 2,403,800 | — | — |
| 2026-05-06 | $92.25 | $92.25 | 1,682,900 | — | — |
| 2026-05-05 | $89.52 | $89.52 | 1,378,600 | — | — |
| 2026-05-04 | $91.17 | $91.17 | 1,429,300 | — | — |
| 2026-05-01 | $87.60 | $87.60 | 1,109,300 | — | — |
| 2026-04-30 | $87.08 | $87.08 | 2,708,400 | — | — |
| 2026-04-29 | $83.41 | $83.41 | 2,441,500 | — | — |
| 2026-04-28 | $83.09 | $83.09 | 2,801,300 | — | — |
| 2026-04-27 | $88.50 | $88.50 | 1,503,700 | — | — |
| 2026-04-24 | $88.91 | $88.91 | 1,235,900 | — | — |
| 2026-04-23 | $87.87 | $87.87 | 1,656,300 | — | — |
| 2026-04-22 | $89.56 | $89.56 | 1,895,400 | — | — |
| 2026-04-21 | $90.36 | $90.36 | 2,471,000 | — | — |
| 2026-04-20 | $91.07 | $91.07 | 2,050,900 | — | — |
| 2026-04-17 | $90.36 | $90.36 | 2,541,300 | — | — |
| 2026-04-16 | $85.70 | $85.70 | 1,984,100 | — | — |
| 2026-04-15 | $84.86 | $84.86 | 1,477,900 | — | — |
| 2026-04-14 | $86.40 | $86.40 | 1,972,800 | — | — |
| 2026-04-13 | $82.21 | $82.21 | 2,893,100 | — | — |
| 2026-04-10 | $78.60 | $78.60 | 6,406,700 | — | — |
| 2026-04-09 | $87.17 | $87.17 | 1,815,100 | — | — |
| 2026-04-08 | $92.84 | $92.84 | 1,690,700 | — | — |
| 2026-04-07 | $93.30 | $93.30 | 2,250,300 | — | — |
| 2026-04-06 | $89.66 | $89.66 | 1,066,400 | — | — |
| 2026-04-02 | $93.83 | $93.83 | 1,743,900 | — | — |
| 2026-04-01 | $91.15 | $91.15 | 1,655,500 | — | — |
| 2026-03-31 | $92.37 | $92.37 | 3,001,000 | — | — |
| 2026-03-30 | $86.20 | $86.20 | 2,072,200 | — | — |
| 2026-03-27 | $84.61 | $84.61 | 2,156,800 | — | — |
| 2026-03-26 | $88.10 | $88.10 | 1,617,100 | — | — |
| 2026-03-25 | $86.58 | $86.58 | 2,149,300 | — | — |
| 2026-03-24 | $83.59 | $83.59 | 1,746,200 | — | — |
| 2026-03-23 | $84.96 | $84.96 | 1,506,800 | — | — |
| 2026-03-20 | $85.18 | $85.18 | 2,401,300 | — | — |
| 2026-03-19 | $89.08 | $89.08 | 1,241,100 | — | — |
| 2026-03-18 | $87.27 | $87.27 | 1,791,000 | — | — |
| 2026-03-17 | $88.75 | $88.75 | 1,167,300 | — | — |
| 2026-03-16 | $87.18 | $87.18 | 1,385,400 | — | — |
| 2026-03-13 | $85.49 | $85.49 | 2,444,000 | — | — |
| 2026-03-12 | $84.02 | $84.02 | 3,016,100 | — | — |
| 2026-03-11 | $88.03 | $88.03 | 1,599,600 | — | — |
| 2026-03-10 | $90.49 | $90.49 | 1,373,100 | — | — |
| 2026-03-09 | $91.20 | $91.20 | 1,712,200 | — | — |
| 2026-03-06 | $91.20 | $91.20 | 1,272,500 | — | — |
| 2026-03-05 | $92.58 | $92.58 | 1,538,100 | — | — |
| 2026-03-04 | $93.02 | $93.02 | 1,070,800 | — | — |
| 2026-03-03 | $93.30 | $93.30 | 2,133,000 | — | — |
| 2026-03-02 | $92.23 | $92.23 | 1,886,600 | — | — |
| 2026-02-27 | $93.90 | $93.90 | 1,924,700 | — | — |
| 2026-02-26 | $97.97 | $97.97 | 1,852,200 | — | — |
| 2026-02-25 | $95.27 | $95.27 | 1,578,300 | — | — |
| 2026-02-24 | $95.40 | $95.40 | 1,935,700 | — | — |
| 2026-02-23 | $94.42 | $94.42 | 3,247,300 | — | — |
| 2026-02-20 | $103.10 | $103.10 | 5,102,200 | — | — |
| 2026-02-19 | $106.38 | $106.38 | 1,682,300 | — | — |
| 2026-02-18 | $107.42 | $107.42 | 1,206,300 | — | — |
| 2026-02-17 | $107.11 | $107.11 | 1,961,300 | — | — |
| 2026-02-13 | $104.85 | $104.85 | 1,046,600 | — | — |
| 2026-02-12 | $102.76 | $102.76 | 2,006,100 | — | — |
| 2026-02-11 | $107.58 | $107.58 | 1,759,400 | — | — |
| 2026-02-10 | $105.03 | $105.03 | 1,177,200 | — | — |
| 2026-02-09 | $105.34 | $105.34 | 1,555,400 | — | — |
| 2026-02-06 | $101.85 | $101.85 | 2,271,800 | — | — |
| 2026-02-05 | $98.36 | $98.36 | 5,320,700 | — | — |
| 2026-02-04 | $106.15 | $106.15 | 3,837,600 | — | — |
| 2026-02-03 | $113.05 | $113.05 | 1,638,600 | — | — |
| 2026-02-02 | $114.90 | $114.90 | 1,734,000 | — | — |
| 2026-01-30 | $114.04 | $114.04 | 2,021,400 | — | — |
| 2026-01-29 | $110.48 | $110.48 | 1,167,200 | — | — |
| 2026-01-28 | $109.73 | $109.73 | 1,706,200 | — | — |
| 2026-01-27 | $114.59 | $114.59 | 1,295,200 | — | — |
| 2026-01-26 | $114.74 | $114.74 | 1,115,800 | — | — |
| 2026-01-23 | $114.75 | $114.75 | 1,466,400 | — | — |
| 2026-01-22 | $117.28 | $117.28 | 3,002,500 | — | — |
| 2026-01-21 | $115.75 | $115.75 | 2,268,700 | — | — |
| 2026-01-20 | $114.87 | $114.87 | 1,926,700 | — | — |
| 2026-01-16 | $112.14 | $112.14 | 2,120,500 | — | — |
| 2026-01-15 | $111.98 | $111.98 | 1,546,700 | — | — |
| 2026-01-14 | $108.60 | $108.60 | 1,390,400 | — | — |
| 2026-01-13 | $106.89 | $106.89 | 1,511,000 | — | — |
| 2026-01-12 | $107.57 | $107.57 | 2,358,500 | — | — |
| 2026-01-09 | $110.17 | $110.17 | 2,412,100 | — | — |
| 2026-01-08 | $108.74 | $108.74 | 1,801,100 | — | — |
| 2026-01-07 | $109.93 | $109.93 | 2,607,700 | — | — |
| 2026-01-06 | $112.33 | $112.33 | 4,490,400 | — | — |
| 2026-01-05 | $101.87 | $101.87 | 2,909,200 | — | — |
| 2026-01-02 | $101.74 | $101.74 | 1,093,300 | — | — |