Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $197.60 | $197.60 | 3,750 | — | — |
| 2021-12-30 | $197.60 | $197.60 | 6,750 | — | — |
| 2021-12-29 | $197.80 | $197.80 | 4,140 | — | — |
| 2021-12-28 | $197.80 | $197.80 | 2,600 | — | — |
| 2021-12-27 | $198.20 | $198.20 | 3,160 | — | — |
| 2021-12-23 | $198.00 | $198.00 | 2,935 | — | — |
| 2021-12-22 | $198.00 | $198.00 | 2,610 | — | — |
| 2021-12-21 | $197.80 | $197.80 | 3,990 | — | — |
| 2021-12-20 | $198.40 | $198.40 | 2,325 | — | — |
| 2021-12-17 | $198.60 | $198.60 | 9,590 | — | — |
| 2021-12-16 | $198.40 | $198.40 | 6,340 | — | — |
| 2021-12-15 | $198.60 | $198.60 | 3,760 | — | — |
| 2021-12-14 | $198.40 | $198.40 | 8,060 | — | — |
| 2021-12-13 | $198.40 | $198.40 | 4,795 | — | — |
| 2021-12-10 | $198.40 | $198.40 | 5,790 | — | — |
| 2021-12-09 | $198.20 | $198.20 | 7,885 | — | — |
| 2021-12-08 | $198.20 | $198.20 | 12,275 | — | — |
| 2021-12-07 | $198.00 | $198.00 | 6,400 | — | — |
| 2021-12-06 | $198.40 | $198.40 | 3,695 | — | — |
| 2021-12-03 | $198.20 | $198.20 | 7,095 | — | — |
| 2021-12-02 | $198.40 | $198.40 | 8,340 | — | — |
| 2021-12-01 | $199.60 | $199.60 | 14,130 | — | — |
| 2021-11-30 | $199.60 | $199.60 | 12,390 | — | — |
| 2021-11-29 | $199.40 | $199.40 | 18,485 | — | — |
| 2021-11-26 | $200.20 | $200.20 | 9,000 | — | — |
| 2021-11-24 | $200.40 | $200.40 | 19,840 | — | — |
| 2021-11-23 | $200.00 | $200.00 | 27,400 | — | — |
| 2021-11-22 | $200.80 | $200.80 | 35,565 | — | — |
| 2021-11-19 | $200.40 | $200.40 | 54,815 | — | — |
| 2021-11-18 | $200.40 | $200.40 | 18,220 | — | — |
| 2021-11-17 | $200.20 | $200.20 | 31,730 | — | — |
| 2021-11-16 | $199.60 | $199.60 | 36,585 | — | — |
| 2021-11-15 | $199.60 | $199.60 | 18,690 | — | — |
| 2021-11-12 | $198.60 | $198.60 | 8,065 | — | — |
| 2021-11-11 | $198.60 | $198.60 | 2,570 | — | — |
| 2021-11-10 | $198.10 | $198.10 | 2,660 | — | — |
| 2021-11-09 | $198.00 | $198.00 | 5,685 | — | — |
| 2021-11-08 | $198.20 | $198.20 | 5,905 | — | — |
| 2021-11-05 | $198.40 | $198.40 | 3,870 | — | — |
| 2021-11-04 | $198.60 | $198.60 | 3,355 | — | — |
| 2021-11-03 | $198.60 | $198.60 | 13,165 | — | — |
| 2021-11-02 | $198.60 | $198.60 | 18,105 | — | — |
| 2021-11-01 | $198.60 | $198.60 | 21,080 | — | — |
| 2021-10-29 | $198.40 | $198.40 | 4,910 | — | — |
| 2021-10-28 | $198.80 | $198.80 | 12,085 | — | — |
| 2021-10-27 | $198.40 | $198.40 | 5,720 | — | — |
| 2021-10-26 | $198.00 | $198.00 | 8,160 | — | — |
| 2021-10-25 | $197.80 | $197.80 | 21,500 | — | — |
| 2021-10-22 | $197.40 | $197.40 | 1,030 | — | — |
| 2021-10-21 | $197.40 | $197.40 | 1,575 | — | — |
| 2021-10-20 | $197.40 | $197.40 | 6,085 | — | — |
| 2021-10-19 | $197.40 | $197.40 | 7,690 | — | — |
| 2021-10-18 | $197.40 | $197.40 | 7,005 | — | — |
| 2021-10-15 | $197.60 | $197.60 | 46,725 | — | — |
| 2021-10-14 | $196.80 | $196.80 | 3,415 | — | — |
| 2021-10-13 | $197.20 | $197.20 | 144,850 | — | — |
| 2021-10-12 | $197.40 | $197.40 | 18,360 | — | — |
| 2021-10-11 | $197.00 | $197.00 | 21,225 | — | — |
| 2021-10-08 | $197.20 | $197.20 | 31,500 | — | — |
| 2021-10-07 | $196.60 | $196.60 | 7,955 | — | — |
| 2021-10-06 | $196.60 | $196.60 | 8,120 | — | — |
| 2021-10-05 | $196.60 | $196.60 | 10,890 | — | — |
| 2021-10-04 | $197.00 | $197.00 | 22,305 | — | — |
| 2021-10-01 | $197.00 | $197.00 | 9,750 | — | — |
| 2021-09-30 | $197.10 | $197.10 | 13,615 | — | — |
| 2021-09-29 | $197.00 | $197.00 | 655 | — | — |
| 2021-09-28 | $197.20 | $197.20 | 10,720 | — | — |
| 2021-09-27 | $197.00 | $197.00 | 33,330 | — | — |
| 2021-09-24 | $197.00 | $197.00 | 48,005 | — | — |
| 2021-09-23 | $196.90 | $196.90 | 8,130 | — | — |
| 2021-09-22 | $196.80 | $196.80 | 3,875 | — | — |
| 2021-09-21 | $197.40 | $197.40 | 11,840 | — | — |
| 2021-09-20 | $196.60 | $196.60 | 12,750 | — | — |
| 2021-09-17 | $197.40 | $197.40 | 102,065 | — | — |
| 2021-09-16 | $197.00 | $197.00 | 110,250 | — | — |
| 2021-09-15 | $197.40 | $197.40 | 27,295 | — | — |
| 2021-09-14 | $195.60 | $195.60 | 30,115 | — | — |
| 2021-09-13 | $194.40 | $194.40 | 685 | — | — |
| 2021-09-10 | $194.00 | $194.00 | 4,750 | — | — |
| 2021-09-09 | $194.20 | $194.20 | 455 | — | — |
| 2021-09-08 | $194.60 | $194.60 | 3,095 | — | — |
| 2021-09-07 | $194.20 | $194.20 | 545 | — | — |
| 2021-09-03 | $194.00 | $194.00 | 575 | — | — |
| 2021-09-02 | $194.60 | $194.60 | 40,050 | — | — |
| 2021-09-01 | $194.60 | $194.60 | 2,725 | — | — |
| 2021-08-31 | $194.40 | $194.40 | 175 | — | — |
| 2021-08-30 | $194.00 | $194.00 | 180 | — | — |
| 2021-08-27 | $193.40 | $193.40 | 5 | — | — |
| 2021-08-26 | $194.20 | $194.20 | 635 | — | — |
| 2021-08-25 | $194.20 | $194.20 | 1,000 | — | — |
| 2021-08-24 | $193.00 | $193.00 | 300 | — | — |
| 2021-08-23 | $193.80 | $193.80 | 710 | — | — |
| 2021-08-20 | $193.00 | $193.00 | 670 | — | — |
| 2021-08-19 | $193.40 | $193.40 | 24,150 | — | — |
| 2021-08-18 | $194.20 | $194.20 | 510 | — | — |
| 2021-08-17 | $194.40 | $194.40 | 535 | — | — |
| 2021-08-16 | $194.60 | $194.60 | 85 | — | — |
| 2021-08-13 | $194.60 | $194.60 | 55 | — | — |
| 2021-08-12 | $194.20 | $194.20 | 120 | — | — |
| 2021-08-11 | $194.20 | $194.20 | 75 | — | — |
| 2021-08-10 | $194.20 | $194.20 | 0 | — | — |
| 2021-08-09 | $194.20 | $194.20 | 230 | — | — |
| 2021-08-06 | $194.20 | $194.20 | 90 | — | — |
| 2021-08-05 | $194.40 | $194.40 | 55 | — | — |
| 2021-08-04 | $194.40 | $194.40 | 120 | — | — |
| 2021-08-03 | $194.40 | $194.40 | 20 | — | — |
| 2021-08-02 | $194.60 | $194.60 | 65 | — | — |
| 2021-07-30 | $194.00 | $194.00 | 780 | — | — |
| 2021-07-29 | $193.20 | $193.20 | 170 | — | — |
| 2021-07-28 | $193.20 | $193.20 | 45 | — | — |
| 2021-07-27 | $192.80 | $192.80 | 115 | — | — |
| 2021-07-26 | $192.80 | $192.80 | 17,410 | — | — |
| 2021-07-23 | $194.20 | $194.20 | 90 | — | — |
| 2021-07-22 | $194.00 | $194.00 | 2,945 | — | — |
| 2021-07-21 | $194.60 | $194.60 | 85 | — | — |
| 2021-07-20 | $194.40 | $194.40 | 165 | — | — |
| 2021-07-19 | $194.60 | $194.60 | 16,540 | — | — |
| 2021-07-16 | $194.50 | $194.50 | 150 | — | — |
| 2021-07-15 | $194.40 | $194.40 | 140 | — | — |
| 2021-07-14 | $194.80 | $194.80 | 2,510 | — | — |
| 2021-07-13 | $194.20 | $194.20 | 55 | — | — |
| 2021-07-12 | $195.00 | $195.00 | 720 | — | — |
| 2021-07-09 | $193.40 | $193.40 | 1,040 | — | — |
| 2021-07-08 | $194.00 | $194.00 | 52,750 | — | — |
| 2021-07-07 | $193.60 | $193.60 | 355 | — | — |
| 2021-07-06 | $193.60 | $193.60 | 45 | — | — |
| 2021-07-02 | $193.80 | $193.80 | 270 | — | — |
| 2021-07-01 | $193.40 | $193.40 | 5 | — | — |
| 2021-06-30 | $193.60 | $193.60 | 1,070 | — | — |
| 2021-06-29 | $193.60 | $193.60 | 55 | — | — |
| 2021-06-28 | $193.60 | $193.60 | 9,670 | — | — |
| 2021-06-25 | $193.40 | $193.40 | 6,595 | — | — |
| 2021-06-24 | $193.60 | $193.60 | 10 | — | — |
| 2021-06-23 | $194.60 | $194.60 | 0 | — | — |
| 2021-06-22 | $194.60 | $194.60 | 30 | — | — |
| 2021-06-21 | $193.60 | $193.60 | 775 | — | — |
| 2021-06-18 | $194.00 | $194.00 | 2,220 | — | — |
| 2021-06-17 | $194.80 | $194.80 | 220 | — | — |
| 2021-06-16 | $194.20 | $194.20 | 105 | — | — |
| 2021-06-15 | $194.40 | $194.40 | 190 | — | — |
| 2021-06-14 | $194.30 | $194.30 | 1,335 | — | — |
| 2021-06-11 | $194.00 | $194.00 | 3,995 | — | — |
| 2021-06-10 | $194.90 | $194.90 | 30 | — | — |
| 2021-06-09 | $197.00 | $197.00 | 0 | — | — |
| 2021-06-08 | $197.00 | $197.00 | 0 | — | — |
| 2021-06-07 | $197.00 | $197.00 | 710 | — | — |
| 2021-06-04 | $193.40 | $193.40 | 4,015 | — | — |
| 2021-06-03 | $195.40 | $195.40 | 2,915 | — | — |
| 2021-06-02 | $194.40 | $194.40 | 335 | — | — |
| 2021-06-01 | $194.00 | $194.00 | 330 | — | — |
| 2021-05-28 | $193.40 | $193.40 | 110 | — | — |
| 2021-05-27 | $195.20 | $195.20 | 615 | — | — |
| 2021-05-26 | $195.00 | $195.00 | 1,010 | — | — |
| 2021-05-25 | $195.00 | $195.00 | 4,195 | — | — |
| 2021-05-24 | $194.60 | $194.60 | 525 | — | — |
| 2021-05-21 | $194.60 | $194.60 | 105 | — | — |
| 2021-05-20 | $194.00 | $194.00 | 15 | — | — |
| 2021-05-19 | $194.40 | $194.40 | 25 | — | — |
| 2021-05-18 | $193.44 | $193.44 | 50 | — | — |
| 2021-05-17 | $193.00 | $193.00 | 1,465 | — | — |
| 2021-05-14 | $194.00 | $194.00 | 30 | — | — |
| 2021-05-13 | $194.60 | $194.60 | 340 | — | — |
| 2021-05-12 | $194.60 | $194.60 | 185 | — | — |
| 2021-05-11 | $194.20 | $194.20 | 430 | — | — |
| 2021-05-10 | $195.00 | $195.00 | 3,855 | — | — |
| 2021-05-07 | $195.00 | $195.00 | 6,575 | — | — |
| 2021-05-06 | $194.80 | $194.80 | 370 | — | — |
| 2021-05-05 | $195.80 | $195.80 | 12,525 | — | — |
| 2021-05-04 | $194.40 | $194.40 | 515 | — | — |
| 2021-05-03 | $195.40 | $195.40 | 225 | — | — |
| 2021-04-30 | $195.40 | $195.40 | 110 | — | — |
| 2021-04-29 | $196.00 | $196.00 | 5,695 | — | — |
| 2021-04-28 | $196.00 | $196.00 | 170 | — | — |
| 2021-04-27 | $197.60 | $197.60 | 1,645 | — | — |
| 2021-04-26 | $193.80 | $193.80 | 3,430 | — | — |
| 2021-04-23 | $195.80 | $195.80 | 155 | — | — |
| 2021-04-22 | $195.00 | $195.00 | 1,465 | — | — |
| 2021-04-21 | $194.20 | $194.20 | 1,780 | — | — |
| 2021-04-20 | $194.40 | $194.40 | 930 | — | — |
| 2021-04-19 | $195.80 | $195.80 | 5,415 | — | — |
| 2021-04-16 | $196.20 | $196.20 | 2,815 | — | — |
| 2021-04-15 | $196.20 | $196.20 | 7,205 | — | — |
| 2021-04-14 | $197.00 | $197.00 | 5,195 | — | — |
| 2021-04-13 | $197.00 | $197.00 | 360 | — | — |
| 2021-04-12 | $195.40 | $195.40 | 1,275 | — | — |
| 2021-04-09 | $195.40 | $195.40 | 1,305 | — | — |
| 2021-04-08 | $196.00 | $196.00 | 4,935 | — | — |
| 2021-04-07 | $194.60 | $194.60 | 3,580 | — | — |
| 2021-04-06 | $195.40 | $195.40 | 7,555 | — | — |
| 2021-04-05 | $194.80 | $194.80 | 2,245 | — | — |
| 2021-04-01 | $194.60 | $194.60 | 5,550 | — | — |
| 2021-03-31 | $195.60 | $195.60 | 2,370 | — | — |
| 2021-03-30 | $195.80 | $195.80 | 2,120 | — | — |
| 2021-03-29 | $195.20 | $195.20 | 14,810 | — | — |
| 2021-03-26 | $194.80 | $194.80 | 20,115 | — | — |
| 2021-03-25 | $194.40 | $194.40 | 7,740 | — | — |
| 2021-03-24 | $193.00 | $193.00 | 3,855 | — | — |
| 2021-03-23 | $193.20 | $193.20 | 9,850 | — | — |
| 2021-03-22 | $193.40 | $193.40 | 7,530 | — | — |
| 2021-03-19 | $193.60 | $193.60 | 3,590 | — | — |
| 2021-03-18 | $193.60 | $193.60 | 4,575 | — | — |
| 2021-03-17 | $195.00 | $195.00 | 1,630 | — | — |
| 2021-03-16 | $194.00 | $194.00 | 11,875 | — | — |
| 2021-03-15 | $194.00 | $194.00 | 6,045 | — | — |
| 2021-03-12 | $196.40 | $196.40 | 8,485 | — | — |
| 2021-03-11 | $196.00 | $196.00 | 5,030 | — | — |
| 2021-03-10 | $196.40 | $196.40 | 16,850 | — | — |
| 2021-03-09 | $195.80 | $195.80 | 18,405 | — | — |
| 2021-03-08 | $197.00 | $197.00 | 14,925 | — | — |
| 2021-03-05 | $197.20 | $197.20 | 2,225 | — | — |
| 2021-03-04 | $197.20 | $197.20 | 3,575 | — | — |
| 2021-03-03 | $197.80 | $197.80 | 2,410 | — | — |
| 2021-03-02 | $198.40 | $198.40 | 3,195 | — | — |
| 2021-03-01 | $199.00 | $199.00 | 24,240 | — | — |